马斯克妈妈新书TIMELESS Historical Data

TIMELESS Page 4
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0000202
+0.00%
$ -- $ 69,211
8:57 AM $ 0.0000198
+0.00%
$ -- $ 69,897
8:56 AM $ 0.0000198
+0.00%
$ -- $ 69,897
8:52 AM $ 0.0000194
+0.00%
$ -- $ 69,786
8:51 AM $ 0.0000195
+0.00%
$ -- $ 69,877
8:50 AM $ 0.0000193
+0.00%
$ -- $ 69,877
8:42 AM $ 0.0000192
+0.00%
$ -- $ 69,523
8:40 AM $ 0.0000195
+0.00%
$ -- $ 68,939
8:38 AM $ 0.0000195
+0.00%
$ -- $ 69,485
8:37 AM $ 0.0000194
+1.49%
$ -- $ 69,485
8:34 AM $ 0.0000181
+0.00%
$ -- $ 70,880
8:33 AM $ 0.000018
+0.00%
$ -- $ 70,880
8:31 AM $ 0.0000179
+0.00%
$ -- $ 69,821
8:29 AM $ 0.000018
+0.00%
$ -- $ 69,563
8:28 AM $ 0.0000177
+0.00%
$ -- $ 69,801
8:24 AM $ 0.0000186
+0.00%
$ -- $ 69,680
8:20 AM $ 0.0000186
+0.00%
$ -- $ 69,700
8:19 AM $ 0.0000185
-3.36%
$ -- $ 70,197
8:18 AM $ 0.0000191
+0.18%
$ -- $ 70,197
8:17 AM $ 0.00002
+0.65%
$ -- $ 69,401
8:16 AM $ 0.0000203
+0.30%
$ -- $ 69,401
8:15 AM $ 0.0000202
+0.00%
$ -- $ 69,308
8:14 AM $ 0.0000198
+7.21%
$ -- $ 69,212
8:13 AM $ 0.0000167
+1.37%
$ -- $ 68,687
8:12 AM $ 0.0000154
+0.56%
$ -- $ 68,687
8:11 AM $ 0.0000152
+0.00%
$ -- $ 68,529
8:04 AM $ 0.0000152
+0.00%
$ -- $ 68,725
8:03 AM $ 0.0000153
+0.47%
$ -- $ 68,725
8:02 AM $ 0.0000155
+0.34%
$ -- $ 68,381
8:01 AM $ 0.000015
+0.00%
$ -- $ 68,381
7:58 AM $ 0.0000149
+2.02%
$ -- $ 68,348
7:54 AM $ 0.0000144
+0.76%
$ -- $ 68,691
7:47 AM $ 0.0000143
+0.00%
$ -- $ 68,195
7:40 AM $ 0.0000143
+0.00%
$ -- $ 68,315
7:39 AM $ 0.0000143
+0.00%
$ -- $ 68,180
7:38 AM $ 0.0000148
+0.31%
$ -- $ 68,180
7:37 AM $ 0.0000147
+0.00%
$ -- $ 68,343
7:35 AM $ 0.0000148
+0.00%
$ -- $ 68,436
7:30 AM $ 0.0000147
+0.00%
$ -- $ 68,910
7:28 AM $ 0.0000147
+2.48%
$ -- $ 68,490
7:22 AM $ 0.0000143
-0.55%
$ -- $ 66,382
7:21 AM $ 0.0000149
-4.29%
$ -- $ 68,698
7:20 AM $ 0.0000155
+6.25%
$ -- $ 68,698
7:19 AM $ 0.0000147
+0.00%
$ -- $ 67,403
7:18 AM $ 0.0000146
+0.00%
$ -- $ 68,789
7:17 AM $ 0.0000143
+0.00%
$ -- $ 68,789
7:15 AM $ 0.0000139
+0.00%
$ -- $ 68,558
7:14 AM $ 0.0000139
+2.57%
$ -- $ 69,080
7:13 AM $ 0.0000136
+0.00%
$ -- $ 67,599
7:12 AM $ 0.0000132
+0.00%
$ -- $ 68,234