马斯克妈妈新书TIMELESS Historical Data

TIMELESS Page 5
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0000139
+2.57%
$ -- $ 69,080
7:13 AM $ 0.0000136
+0.00%
$ -- $ 67,599
7:12 AM $ 0.0000132
+0.00%
$ -- $ 68,234
7:09 AM $ 0.000013
+0.00%
$ -- $ 65,870
7:08 AM $ 0.000013
+0.00%
$ -- $ 65,870
7:07 AM $ 0.0000134
+2.87%
$ -- $ 69,501
7:03 AM $ 0.0000132
+0.00%
$ -- $ 67,607
6:56 AM $ 0.0000132
+0.00%
$ -- $ 67,482
6:54 AM $ 0.0000133
+0.23%
$ -- $ 67,873
6:53 AM $ 0.000013
+3.76%
$ -- $ 67,370
6:52 AM $ 0.0000132
+4.94%
$ -- $ 67,370
6:51 AM $ 0.0000126
+2.98%
$ -- $ 67,809
6:49 AM $ 0.0000128
+0.55%
$ -- $ 67,349
6:47 AM $ 0.0000128
+0.00%
$ -- $ 66,986
6:46 AM $ 0.0000135
+0.00%
$ -- $ 66,870
6:45 AM $ 0.0000131
+0.00%
$ -- $ 66,870
6:44 AM $ 0.0000124
+1.92%
$ -- $ 66,244
6:43 AM $ 0.0000127
+0.00%
$ -- $ 65,338
6:42 AM $ 0.0000146
-0.60%
$ -- $ 66,376
6:41 AM $ 0.0000152
+0.00%
$ -- $ 66,376
6:39 AM $ 0.0000152
-0.87%
$ -- $ 66,348
6:38 AM $ 0.0000153
+0.00%
$ -- $ 66,091
6:36 AM $ 0.0000154
+0.00%
$ -- $ 66,112
6:34 AM $ 0.0000153
-1.57%
$ -- $ 66,278
6:30 AM $ 0.0000156
+1.77%
$ -- $ 66,722
6:28 AM $ 0.0000149
+0.00%
$ -- $ 66,066
6:20 AM $ 0.0000156
+0.07%
$ -- $ 65,901
6:16 AM $ 0.0000155
+0.00%
$ -- $ 66,460
6:14 AM $ 0.0000147
-3.81%
$ -- $ 63,982
6:07 AM $ 0.0000154
+0.00%
$ -- $ 65,715
6:02 AM $ 0.0000153
+0.00%
$ -- $ 66,380
5:58 AM $ 0.0000156
+0.00%
$ -- $ 65,777
5:56 AM $ 0.0000153
-1.57%
$ -- $ 66,365
5:55 AM $ 0.0000154
+0.00%
$ -- $ 66,365
5:52 AM $ 0.0000144
+0.00%
$ -- $ 65,596
5:51 AM $ 0.0000146
+0.00%
$ -- $ 65,361
5:50 AM $ 0.000015
+0.00%
$ -- $ 66,293
5:49 AM $ 0.0000142
-0.71%
$ -- $ 65,473
5:48 AM $ 0.0000122
+0.00%
$ -- $ 65,877
5:47 AM $ 0.0000123
-2.84%
$ -- $ 65,465
5:46 AM $ 0.000012
+0.00%
$ -- $ 63,508
5:45 AM $ 0.0000121
+0.00%
$ -- $ 63,508
5:44 AM $ 0.0000123
+0.00%
$ -- $ 64,061
5:42 AM $ 0.0000124
+0.00%
$ -- $ 65,264
5:41 AM $ 0.0000124
+0.00%
$ -- $ 65,264
5:39 AM $ 0.0000127
+0.00%
$ -- $ 65,332
5:36 AM $ 0.0000131
+0.00%
$ -- $ 65,065
5:35 AM $ 0.0000132
+0.00%
$ -- $ 65,374
5:34 AM $ 0.0000134
+0.00%
$ -- $ 64,086
5:32 AM $ 0.0000135
+0.50%
$ -- $ 65,384