Anime Bitcoin Historical Data

ABTC Page 3
Download
Date Close Price change Market cap Trading volume
5:51 PM $0.0000436
+0.00%
$-- $167,990
5:50 PM $0.0000435
+0.00%
$-- $167,980
5:48 PM $0.0000438
+0.00%
$-- $167,754
5:44 PM $0.0000404
+0.00%
$-- $167,680
5:43 PM $0.0000403
+0.00%
$-- $167,678
5:37 PM $0.0000401
+0.00%
$-- $167,252
5:36 PM $0.0000427
+0.00%
$-- $167,162
5:34 PM $0.0000436
+0.00%
$-- $167,000
5:33 PM $0.000045
-4.48%
$-- $166,493
5:29 PM $0.0000487
+0.00%
$-- $166,478
5:21 PM $0.0000486
+0.00%
$-- $166,120
5:20 PM $0.0000514
+0.00%
$-- $166,161
5:02 PM $0.0000514
+0.00%
$-- $166,191
4:55 PM $0.0000516
+0.00%
$-- $166,166
4:50 PM $0.0000515
+0.00%
$-- $166,415
4:43 PM $0.0000511
+0.00%
$-- $166,296
4:42 PM $0.0000512
+0.00%
$-- $166,302
4:40 PM $0.0000514
+0.00%
$-- $166,017
4:22 PM $0.000054
+0.00%
$-- $166,707
4:16 PM $0.000054
-5.36%
$-- $167,088
4:08 PM $0.0000591
+0.00%
$-- $167,255
4:07 PM $0.000059
+0.00%
$-- $167,272
4:03 PM $0.000059
+0.00%
$-- $167,486
3:51 PM $0.000059
+0.00%
$-- $167,819
3:48 PM $0.000059
+0.00%
$-- $168,237
3:47 PM $0.0000582
+0.00%
$-- $168,216
3:32 PM $0.0000582
+0.00%
$-- $169,290
3:31 PM $0.0000583
+0.03%
$-- $169,223
3:30 PM $0.0000576
+0.00%
$-- $169,146
3:29 PM $0.0000554
+0.00%
$-- $168,908
3:28 PM $0.0000557
+0.00%
$-- $168,790
3:27 PM $0.0000567
+0.07%
$-- $168,402
3:22 PM $0.0000605
+0.00%
$-- $168,225
3:06 PM $0.0000613
+0.08%
$-- $169,119
2:56 PM $0.0000621
+0.00%
$-- $169,556
2:49 PM $0.0000625
+0.44%
$-- $169,367
2:39 PM $0.0000613
+0.00%
$-- $169,954
2:38 PM $0.0000616
+0.00%
$-- $169,751
2:37 PM $0.0000645
+0.00%
$-- $169,740
2:29 PM $0.000065
+0.00%
$-- $171,362
2:26 PM $0.0000643
+0.00%
$-- $171,693
2:12 PM $0.0000643
+0.00%
$-- $173,522
2:08 PM $0.0000651
-3.68%
$-- $173,885
2:07 PM $0.0000676
+0.00%
$-- $173,854
2:05 PM $0.0000682
+0.00%
$-- $173,864
2:03 PM $0.0000685
+0.00%
$-- $173,453
1:54 PM $0.0000649
+0.00%
$-- $173,531
1:47 PM $0.0000648
+0.00%
$-- $173,526
1:44 PM $0.000066
+0.00%
$-- $173,085
1:35 PM $0.0000734
-1.48%
$-- $173,096