Anime Bitcoin Historical Data

ABTC Page 6
Download
Date Close Price change Market cap Trading volume
8:14 AM $0.0000829
+0.00%
$-- $230,005
8:09 AM $0.0000847
+0.00%
$-- $230,067
8:06 AM $0.0000845
+0.00%
$-- $229,790
7:58 AM $0.0000863
+0.00%
$-- $229,804
7:53 AM $0.0000847
+0.00%
$-- $229,996
7:47 AM $0.0000847
+0.00%
$-- $229,940
7:46 AM $0.0000859
+0.00%
$-- $229,866
7:43 AM $0.0000848
+0.00%
$-- $229,711
7:39 AM $0.0000844
-1.54%
$-- $229,435
7:38 AM $0.0000858
+0.00%
$-- $229,486
7:37 AM $0.0000858
+0.00%
$-- $229,614
7:36 AM $0.0000856
+0.00%
$-- $229,522
7:28 AM $0.0000859
+0.00%
$-- $229,057
7:23 AM $0.0000815
+0.00%
$-- $229,278
7:22 AM $0.000082
+0.00%
$-- $229,085
7:19 AM $0.0000819
+0.00%
$-- $228,576
7:15 AM $0.0000775
+0.00%
$-- $228,527
7:14 AM $0.0000774
+0.00%
$-- $228,057
7:11 AM $0.0000736
+0.00%
$-- $228,191
7:09 AM $0.0000748
+0.00%
$-- $228,195
7:07 AM $0.0000748
+0.00%
$-- $228,193
7:06 AM $0.0000743
+0.07%
$-- $228,140
7:05 AM $0.0000738
+0.00%
$-- $227,993
7:02 AM $0.0000726
+0.00%
$-- $227,979
7:00 AM $0.0000718
+0.00%
$-- $227,897
6:58 AM $0.000071
+0.00%
$-- $227,878
6:53 AM $0.0000707
+0.00%
$-- $227,808
6:52 AM $0.0000711
+0.00%
$-- $227,745
6:51 AM $0.0000726
+0.00%
$-- $227,790
6:50 AM $0.0000725
+0.00%
$-- $227,745
6:46 AM $0.0000726
+0.00%
$-- $227,764
6:45 AM $0.0000726
+0.00%
$-- $227,809
6:27 AM $0.0000725
+0.00%
$-- $228,538
6:25 AM $0.000073
-8.81%
$-- $227,693
6:13 AM $0.0000822
+0.00%
$-- $228,200
6:08 AM $0.0000831
+0.00%
$-- $228,173
6:07 AM $0.0000823
+12.98%
$-- $226,562
6:06 AM $0.0000655
+0.00%
$-- $226,293
6:05 AM $0.000069
+0.00%
$-- $226,243
Download