Anime Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000485
+0.00%
$-- $60,913
Today, at 2 AM $0.0000468
-4.62%
$-- $61,194
Today, at 1 AM $0.0000491
+2.96%
$-- $66,120
Today, at 12 AM $0.0000478
-4.68%
$-- $77,152
Yesterday, at 11 PM $0.0000535
+45.50%
$-- $83,619
Yesterday, at 10 PM $0.0000367
-13.40%
$-- $170,597
Yesterday, at 9 PM $0.0000419
+17.04%
$-- $172,969
Yesterday, at 8 PM $0.0000357
-11.71%
$-- $169,718
Yesterday, at 7 PM $0.0000408
-11.37%
$-- $166,010
Yesterday, at 6 PM $0.0000461
-1.15%
$-- $167,684
Yesterday, at 5 PM $0.0000437
-14.89%
$-- $168,076
Yesterday, at 4 PM $0.0000516
-12.67%
$-- $166,166
Yesterday, at 3 PM $0.000059
-3.53%
$-- $167,819
Yesterday, at 2 PM $0.0000621
-9.40%
$-- $169,556
Yesterday, at 1 PM $0.0000649
-11.83%
$-- $173,531
Yesterday, at 12 PM $0.0000738
+21.15%
$-- $184,032
Yesterday, at 11 AM $0.00006
-7.19%
$-- $188,118
Yesterday, at 10 AM $0.0000648
-14.11%
$-- $192,623
Yesterday, at 9 AM $0.0000761
+6.35%
$-- $215,211
Yesterday, at 8 AM $0.0000715
-15.46%
$-- $230,271
Yesterday, at 7 AM $0.0000863
+20.22%
$-- $229,804
Yesterday, at 6 AM $0.000071
+2.98%
$-- $227,878
Yesterday, at 5 AM $0.000069
-7.10%
$-- $226,139
Yesterday, at 4 AM $0.0000742
-24.12%
$-- $220,189
Yesterday, at 3 AM $0.0000961
+8.15%
$-- $214,680
Yesterday, at 2 AM $0.0000887
-35.26%
$-- $213,118
Yesterday, at 1 AM $0.000138
+49.26%
$-- $208,767
Yesterday, at 12 AM $0.0000911
-29.84%
$-- $199,933
Sep 5, 11 PM $0.00013
+66.74%
$-- $193,171
Sep 5, 10 PM $0.0000778
+41.23%
$-- $104,153
Sep 5, 9 PM $0.0000553
+3.48%
$-- $106,421
Sep 5, 8 PM $0.0000533
-1.35%
$-- $110,314
Sep 5, 7 PM $0.0000523
+3.51%
$-- $114,913
Sep 5, 6 PM $0.0000508
-22.24%
$-- $127,291
Sep 5, 5 PM $0.0000653
-2.64%
$-- $137,415
Sep 5, 4 PM $0.0000674
-2.82%
$-- $140,024
Sep 5, 3 PM $0.0000693
+4.92%
$-- $140,890
Sep 5, 2 PM $0.0000645
-11.25%
$-- $141,117
Sep 5, 1 PM $0.0000728
-10.80%
$-- $140,971
Sep 5, 12 PM $0.0000816
-17.99%
$-- $156,117
Sep 5, 11 AM $0.0000986
+3.03%
$-- $166,942
Sep 5, 10 AM $0.000096
+25.74%
$-- $220,294
Sep 5, 9 AM $0.0000766
+86.48%
$-- $271,776
Sep 5, 8 AM $0.0000412
+4.62%
$-- $255,544
Sep 5, 7 AM $0.0000394
-1.71%
$-- $254,668
Sep 5, 6 AM $0.0000402
-15.92%
$-- $256,936
Sep 5, 5 AM $0.0000479
+3.67%
$-- $260,228
Sep 5, 4 AM $0.0000463
+27.23%
$-- $259,156
Sep 5, 3 AM $0.0000365
+27.69%
$-- $257,636
Sep 5, 2 AM $0.0000285
-8.09%
$-- $258,840
Download