Anime Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
3:12 AM $0.0000468
+0.00%
$-- $60,879
3:08 AM $0.0000468
+0.00%
$-- $60,896
2:59 AM $0.0000468
+0.00%
$-- $61,194
2:48 AM $0.0000472
-0.31%
$-- $63,190
2:45 AM $0.0000475
+0.00%
$-- $63,121
2:41 AM $0.0000483
+0.00%
$-- $64,258
2:20 AM $0.0000479
+0.00%
$-- $65,629
2:16 AM $0.0000478
+0.00%
$-- $65,494
2:15 AM $0.0000487
+0.00%
$-- $65,430
2:06 AM $0.0000493
+0.00%
$-- $66,111
2:03 AM $0.0000491
+0.00%
$-- $66,227
1:58 AM $0.0000491
+0.00%
$-- $66,120
1:53 AM $0.0000479
+0.00%
$-- $66,412
1:43 AM $0.0000481
+0.00%
$-- $66,795
1:37 AM $0.0000488
+0.00%
$-- $67,540
1:29 AM $0.0000487
+0.00%
$-- $72,034
1:26 AM $0.0000487
+0.00%
$-- $73,577
1:19 AM $0.0000487
+0.00%
$-- $75,344
1:16 AM $0.0000486
+0.00%
$-- $75,255
1:15 AM $0.0000486
-0.03%
$-- $75,162
1:07 AM $0.0000477
+0.00%
$-- $75,986
12:40 AM $0.0000478
+0.09%
$-- $77,152
12:37 AM $0.0000477
+0.00%
$-- $77,173
12:31 AM $0.0000477
+0.00%
$-- $77,217
12:27 AM $0.0000481
+0.00%
$-- $77,164
12:23 AM $0.0000484
+0.00%
$-- $78,888
12:20 AM $0.0000488
+0.00%
$-- $80,601
12:09 AM $0.0000501
+0.00%
$-- $82,909
11:59 PM $0.0000535
+0.00%
$-- $83,619
11:58 PM $0.0000535
+0.00%
$-- $83,748
11:56 PM $0.0000535
+0.00%
$-- $83,541
11:53 PM $0.0000558
+0.00%
$-- $83,614
11:48 PM $0.0000558
+0.00%
$-- $84,084
11:39 PM $0.0000553
+0.00%
$-- $88,237
11:36 PM $0.0000551
+0.00%
$-- $88,158
11:27 PM $0.0000506
-8.94%
$-- $92,523
11:26 PM $0.0000535
+0.87%
$-- $92,556
11:25 PM $0.000053
+13.19%
$-- $92,122
11:24 PM $0.0000438
+1.12%
$-- $92,972
11:22 PM $0.0000434
+0.00%
$-- $99,492
11:15 PM $0.0000405
+0.00%
$-- $171,073
11:08 PM $0.0000411
+0.00%
$-- $171,034
11:04 PM $0.0000408
+0.00%
$-- $171,135
11:03 PM $0.0000385
+0.00%
$-- $170,767
11:00 PM $0.0000382
+3.86%
$-- $170,485
10:56 PM $0.0000367
+0.00%
$-- $170,597
10:42 PM $0.0000367
+0.00%
$-- $170,726
10:37 PM $0.0000369
+0.00%
$-- $171,024
10:35 PM $0.0000367
+0.00%
$-- $172,043
10:33 PM $0.0000387
+0.09%
$-- $171,888
Download