Robinhood Markets (Backpack Securities) Price

HOOD
#7K 3 Add Added
$109.07
+1.63%
#7K 3 Add Added

Price

Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses

Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Unverified

HOOD in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating Supply ? 6,112 HOOD
Total supply ? 6,112 HOOD
Max supply ? -- HOOD
Updated 2mo ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings

Exchanges HOOD price 24h trading volume Fee Discount Fee Discount
Raydium CLMM $109.07 $35,370
0%
Swap
All Exchanges

Spot Markets

Exchanges HOOD price Volume Fee Discount
USDC / HOOD Raydium CLMM $109.05 $35,370
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.

All Futures Markets

Historical Data

Date Close Change Market Cap Trading Volume
Today $109.07
+0.02%
$666,224 $35,370
Yesterday $109.79
+2.49%
$670,060 $23,466
Aug 22, 2026 $107.1
-1.41%
$654,599 $18,116
Aug 21, 2026 $108.66
+14.14%
$663,936 $334,375
Aug 20, 2026 $95.18
-2.90%
$581,723 $265,535
All historical data

Additional Stats

All-time high ? $109.79 (Yesterday)
Volume / Market Cap ? 0.0531
FDV ? $666,623
Price in BTC 0.00141 BTC
Listing date ? 2 months ago (Jul 17, 2026)
UUID ? d5cDahc2e