AZCoiner Historical Data

AZC
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00328
-8.92%
$ -- $ 1,249
May 5 $ 0.004
-14.93%
$ 18.01 million $ 5,722
Apr 28 $ 0.0041
-26.75%
$ 23.5 million $ 29,500
Apr 21 $ 0.00557
+26.96%
$ 27.86 million $ 18,181
Apr 14 $ 0.0037
+46.96%
$ 21.94 million $ 161,615
Apr 7 $ 0.00257
+9.24%
$ 12.59 million $ 156,615
Mar 31 $ 0.00252
+1.45%
$ 11.81 million $ 169,938
Mar 24 $ 0.00249
-3.64%
$ 12.39 million $ 177,082
Mar 17 $ 0.00252
+1.29%
$ 12.91 million $ 346,844
Mar 10 $ 0.00254
+4.61%
$ 12.43 million $ 436,444
Mar 3 $ 0.0026
-8.35%
$ 12.16 million $ 421,025
Feb 24 $ 0.00284
-1.93%
$ 14.21 million $ 519,469
Feb 17 $ 0.00292
+0.62%
$ 14.48 million $ 639,871
Feb 10 $ 0.00294
+1.20%
$ 14.49 million $ 1.3 million
Feb 3 $ 0.00291
-0.88%
$ 14.53 million $ 1.2 million
Jan 27 $ 0.00294
-2.42%
$ 14.7 million $ 876,332
Jan 20 $ 0.00301
+2.21%
$ 15.12 million $ 1.26 million
Download