Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZCoiner Historical Data

AZC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.00328
+0.00%
$-- $195
May 15, 2025 $0.00361
-2.46%
$18.07 million $122
May 14, 2025 $0.00371
+1.19%
$18.53 million $86
May 13, 2025 $0.00438
+21.02%
$21.9 million $132
May 12, 2025 $0.00362
+0.49%
$18.09 million $714
May 11, 2025 $0.0036
-9.87%
$18.01 million $124
May 10, 2025 $0.004
-0.15%
$19.99 million $582
May 9, 2025 $0.004
+14.65%
$20.02 million $994
May 8, 2025 $0.00349
-13.00%
$17.46 million $199
May 7, 2025 $0.00401
+14.76%
$20.07 million $47
May 6, 2025 $0.0035
-15.19%
$17.5 million $1,322
May 5, 2025 $0.00413
-12.19%
$20.63 million $2,578
May 4, 2025 $0.0047
+14.53%
$23.5 million $48
May 3, 2025 $0.0041
-21.40%
$20.52 million $1,453
May 2, 2025 $0.00522
-2.32%
$26.1 million $3,548
May 1, 2025 $0.00535
+6.98%
$26.72 million $6,659
Apr 30, 2025 $0.005
-0.04%
$25.01 million $9,510
Apr 29, 2025 $0.0055
+0.02%
$27.5 million $3,616
Apr 28, 2025 $0.0055
-1.84%
$27.49 million $4,714
Apr 27, 2025 $0.00557
+7.13%
$27.86 million $10,204
Apr 26, 2025 $0.0063
+8.70%
$31.5 million $2,877
Apr 25, 2025 $0.0058
-1.76%
$28.98 million $1,957
Apr 23, 2025 $0.00362
+0.44%
$18.11 million $632
Apr 22, 2025 $0.00361
+0.39%
$18.03 million $2,134
Apr 21, 2025 $0.00359
-18.14%
$17.96 million $376
Apr 20, 2025 $0.00439
+18.53%
$21.94 million $1,531
Apr 19, 2025 $0.0037
+45.23%
$18.51 million $14,533
Apr 18, 2025 $0.00255
-0.08%
$12.75 million $28,366
Apr 17, 2025 $0.00255
+0.75%
$12.76 million $34,297
Apr 16, 2025 $0.00253
+0.72%
$12.66 million $24,447
Apr 15, 2025 $0.00252
-1.22%
$12.58 million $30,094
Apr 14, 2025 $0.00255
+1.07%
$12.73 million $29,877
Apr 13, 2025 $0.00252
-1.95%
$12.59 million $29,993
Apr 12, 2025 $0.00257
+2.11%
$12.83 million $29,729
Apr 11, 2025 $0.00251
+5.01%
$12.57 million $22,859
Apr 10, 2025 $0.0024
-3.81%
$11.98 million $34,064
Apr 9, 2025 $0.00249
+7.98%
$12.45 million $20,991
Apr 8, 2025 $0.00231
-3.31%
$11.54 million $30,145
Apr 7, 2025 $0.00239
+1.79%
$11.96 million $18,827
Apr 6, 2025 $0.00236
-6.31%
$11.81 million $33,647
Apr 5, 2025 $0.00252
-0.51%
$12.58 million $27,624
Apr 4, 2025 $0.00253
+0.88%
$12.64 million $32,567
Apr 3, 2025 $0.00251
+0.72%
$12.53 million $29,212
Apr 2, 2025 $0.00249
-3.00%
$12.46 million $30,416
Apr 1, 2025 $0.00257
+3.51%
$12.84 million $27,836
Mar 31, 2025 $0.00248
+0.04%
$12.4 million $22,284
Mar 30, 2025 $0.00248
-0.36%
$12.39 million $29,980
Mar 29, 2025 $0.00249
-2.08%
$12.45 million $29,731
Mar 28, 2025 $0.00254
-3.23%
$12.71 million $30,037
Mar 27, 2025 $0.00263
+0.19%
$13.13 million $29,680
Download