AZCoiner Historical Data

AZC
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00328
+0.00%
$ -- $ 195
May 15, 2025 $ 0.00361
-2.46%
$ 18.07 million $ 122
May 14, 2025 $ 0.00371
+1.19%
$ 18.53 million $ 86
May 13, 2025 $ 0.00438
+21.02%
$ 21.9 million $ 132
May 12, 2025 $ 0.00362
+0.49%
$ 18.09 million $ 714
May 11, 2025 $ 0.0036
-9.87%
$ 18.01 million $ 124
May 10, 2025 $ 0.004
-0.15%
$ 19.99 million $ 582
May 9, 2025 $ 0.004
+14.65%
$ 20.02 million $ 994
May 8, 2025 $ 0.00349
-13.00%
$ 17.46 million $ 199
May 7, 2025 $ 0.00401
+14.76%
$ 20.07 million $ 47
May 6, 2025 $ 0.0035
-15.19%
$ 17.5 million $ 1,322
May 5, 2025 $ 0.00413
-12.19%
$ 20.63 million $ 2,578
May 4, 2025 $ 0.0047
+14.53%
$ 23.5 million $ 48
May 3, 2025 $ 0.0041
-21.40%
$ 20.52 million $ 1,453
May 2, 2025 $ 0.00522
-2.32%
$ 26.1 million $ 3,548
May 1, 2025 $ 0.00535
+6.98%
$ 26.72 million $ 6,659
Apr 30, 2025 $ 0.005
-0.04%
$ 25.01 million $ 9,510
Apr 29, 2025 $ 0.0055
+0.02%
$ 27.5 million $ 3,616
Apr 28, 2025 $ 0.0055
-1.84%
$ 27.49 million $ 4,714
Apr 27, 2025 $ 0.00557
+7.13%
$ 27.86 million $ 10,204
Apr 26, 2025 $ 0.0063
+8.70%
$ 31.5 million $ 2,877
Apr 25, 2025 $ 0.0058
-1.76%
$ 28.98 million $ 1,957
Apr 23, 2025 $ 0.00362
+0.44%
$ 18.11 million $ 632
Apr 22, 2025 $ 0.00361
+0.39%
$ 18.03 million $ 2,134
Apr 21, 2025 $ 0.00359
-18.14%
$ 17.96 million $ 376
Apr 20, 2025 $ 0.00439
+18.53%
$ 21.94 million $ 1,531
Apr 19, 2025 $ 0.0037
+45.23%
$ 18.51 million $ 14,533
Apr 18, 2025 $ 0.00255
-0.08%
$ 12.75 million $ 28,366
Apr 17, 2025 $ 0.00255
+0.75%
$ 12.76 million $ 34,297
Apr 16, 2025 $ 0.00253
+0.72%
$ 12.66 million $ 24,447
Apr 15, 2025 $ 0.00252
-1.22%
$ 12.58 million $ 30,094
Apr 14, 2025 $ 0.00255
+1.07%
$ 12.73 million $ 29,877
Apr 13, 2025 $ 0.00252
-1.95%
$ 12.59 million $ 29,993
Apr 12, 2025 $ 0.00257
+2.11%
$ 12.83 million $ 29,729
Apr 11, 2025 $ 0.00251
+5.01%
$ 12.57 million $ 22,859
Apr 10, 2025 $ 0.0024
-3.81%
$ 11.98 million $ 34,064
Apr 9, 2025 $ 0.00249
+7.98%
$ 12.45 million $ 20,991
Apr 8, 2025 $ 0.00231
-3.31%
$ 11.54 million $ 30,145
Apr 7, 2025 $ 0.00239
+1.79%
$ 11.96 million $ 18,827
Apr 6, 2025 $ 0.00236
-6.31%
$ 11.81 million $ 33,647
Apr 5, 2025 $ 0.00252
-0.51%
$ 12.58 million $ 27,624
Apr 4, 2025 $ 0.00253
+0.88%
$ 12.64 million $ 32,567
Apr 3, 2025 $ 0.00251
+0.72%
$ 12.53 million $ 29,212
Apr 2, 2025 $ 0.00249
-3.00%
$ 12.46 million $ 30,416
Apr 1, 2025 $ 0.00257
+3.51%
$ 12.84 million $ 27,836
Mar 31, 2025 $ 0.00248
+0.04%
$ 12.4 million $ 22,284
Mar 30, 2025 $ 0.00248
-0.36%
$ 12.39 million $ 29,980
Mar 29, 2025 $ 0.00249
-2.08%
$ 12.45 million $ 29,731
Mar 28, 2025 $ 0.00254
-3.23%
$ 12.71 million $ 30,037
Mar 27, 2025 $ 0.00263
+0.19%
$ 13.13 million $ 29,680
Download