XBURN Historical Data

XBURN
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₆65
+10.17%
$ -- $ 11,096
Jan 2024 $ 0.0₆6
+17.65%
$ 4,786 $ 70,139
Dec 2023 $ 0.0₆5
-47.37%
$ 3,988 $ 72,664
Nov 2023 $ 0.0₆92
+5.62%
$ 7,338 $ 83,709
Oct 2023 $ 0.0₆911
+264.11%
$ 7,264 $ 52,634
Sep 2023 $ 0.0₆25
-36.30%
$ -- $ 21,500
Aug 2023 $ 0.0₆403
-25.43%
$ 3,212 $ 31,294
Jul 2023 $ 0.0₆53
+35.87%
$ 4,226 $ 17,735
Jun 2023 $ 0.0₆38
+11.83%
$ 3,031 $ 22,585
May 2023 $ 0.0₆34
-21.55%
$ 2,712 $ 13,231
Apr 2023 $ 0.0₆372
-15.54%
$ 2,970 $ 14,416
Download