XBURN Historical Data

XBURN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₆63
+3.28%
$ 5,025 $ 1,681
Dec 16, 2023 $ 0.0₆71
-22.83%
$ 5,663 $ 2,541
Dec 15, 2023 $ 0.0₆87
+4.82%
$ 6,940 $ 2,430
Dec 14, 2023 $ 0.0₆84
+20.00%
$ 6,700 $ 2,498
Dec 13, 2023 $ 0.0₆74
-1.33%
$ 5,903 $ 2,806
Dec 12, 2023 $ 0.0₆67
+8.06%
$ 5,344 $ 2,620
Dec 11, 2023 $ 0.0₆69
-2.82%
$ 5,504 $ 1,851
Dec 10, 2023 $ 0.0₆71
-1.39%
$ 5,663 $ 2,790
Dec 9, 2023 $ 0.0₆69
-22.47%
$ 5,504 $ 2,601
Dec 8, 2023 $ 0.0₆91
+22.97%
$ 7,259 $ 2,692
Dec 7, 2023 $ 0.0₆66
-17.50%
$ 5,264 $ 2,164
Dec 6, 2023 $ 0.0₆73
-12.05%
$ 5,823 $ 2,698
Dec 5, 2023 $ 0.0₆97
+40.58%
$ 7,737 $ 3,023
Dec 4, 2023 $ 0.0₆64
-27.27%
$ 5,105 $ 2,497
Dec 3, 2023 $ 0.0₆89
+18.67%
$ 7,099 $ 2,528
Dec 2, 2023 $ 0.0₆76
+7.04%
$ 6,062 $ 2,761
Dec 1, 2023 $ 0.0₆72
-24.21%
$ 5,743 $ 2,317
Nov 30, 2023 $ 0.0₆92
+4.55%
$ 7,338 $ 2,550
Nov 29, 2023 $ 0.0₆9
+2.27%
$ 7,179 $ 3,306
Nov 28, 2023 $ 0.0₆79
-24.76%
$ 6,301 $ 2,326
Nov 27, 2023 $ 0.0₆97
+1.04%
$ 7,737 $ 2,688
Nov 26, 2023 $ 0.0₆91
+18.18%
$ 7,259 $ 2,629
Nov 25, 2023 $ 0.0₆79
-20.20%
$ 6,301 $ 2,731
Nov 24, 2023 $ 0.0₆94
+1.08%
$ 7,498 $ 2,852
Nov 23, 2023 $ 0.0₆9
-7.22%
$ 7,179 $ 2,508
Nov 22, 2023 $ 0.0₅103
+41.10%
$ 8,216 $ 3,098
Nov 21, 2023 $ 0.0₆67
-28.72%
$ 5,344 $ 2,602
Nov 20, 2023 $ 0.0₆9
-3.23%
$ 7,179 $ 3,165
Nov 19, 2023 $ 0.0₅101
+29.49%
$ 8,056 $ 2,373
Nov 18, 2023 $ 0.0₆71
-13.41%
$ 5,663 $ 2,997
Nov 17, 2023 $ 0.0₆97
+32.88%
$ 7,737 $ 2,828
Nov 16, 2023 $ 0.0₆6
-25.00%
$ 4,786 $ 3,252
Nov 15, 2023 $ 0.0₆97
+14.12%
$ 7,737 $ 2,073
Nov 14, 2023 $ 0.0₆85
+21.43%
$ 6,780 $ 2,791
Nov 13, 2023 $ 0.0₆67
-31.63%
$ 5,344 $ 3,140
Nov 12, 2023 $ 0.0₅109
+17.20%
$ 8,694 $ 2,799
Nov 11, 2023 $ 0.0₆94
+10.59%
$ 7,498 $ 2,233
Nov 10, 2023 $ 0.0₆88
+29.41%
$ 7,019 $ 2,766
Nov 9, 2023 $ 0.0₆75
+10.29%
$ 5,982 $ 2,492
Nov 8, 2023 $ 0.0₆67
-27.17%
$ 5,344 $ 2,974
Nov 7, 2023 $ 0.0₅1
-2.77%
$ 7,976 $ 2,824
Nov 6, 2023 $ 0.0₆999
+9.94%
$ 7,966 $ 2,951
Nov 5, 2023 $ 0.0₆898
+0.54%
$ 7,159 $ 2,268
Nov 4, 2023 $ 0.0₆86
+6.51%
$ 6,858 $ 2,220
Nov 3, 2023 $ 0.0₆775
-8.29%
$ 6,181 $ 3,048
Nov 2, 2023 $ 0.0₆855
+1.51%
$ 6,819 $ 3,580
Nov 1, 2023 $ 0.0₆882
+1.24%
$ 7,034 $ 3,643
Oct 31, 2023 $ 0.0₆911
-20.21%
$ 7,264 $ 3,817
Oct 30, 2023 $ 0.0₅11
+13.45%
$ 8,786 $ 3,954
Oct 29, 2023 $ 0.0₆971
-0.08%
$ 7,745 $ 1,272