XBURN Historical Data

XBURN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₆972
-8.38%
$ 7,750 $ 1,273
Oct 27, 2023 $ 0.0₅107
-23.53%
$ 8,537 $ 2,884
Oct 26, 2023 $ 0.0₅15
+15.37%
$ 11,958 $ 3,639
Oct 25, 2023 $ 0.0₅13
-18.77%
$ 10,373 $ 2,345
Oct 24, 2023 $ 0.0₅165
+12.65%
$ 13,176 $ 3,147
Oct 23, 2023 $ 0.0₅135
+62.86%
$ 10,744 $ 2,765
Oct 22, 2023 $ 0.0₅148
-15.84%
$ 11,805 $ 2,435
Oct 21, 2023 $ 0.0₅173
+39.68%
$ 13,825 $ 2,916
Oct 20, 2023 $ 0.0₅121
+28.87%
$ 9,646 $ 2,632
Oct 19, 2023 $ 0.0₆998
+24.50%
$ 7,963 $ 1,809
Oct 18, 2023 $ 0.0₅149
+11.98%
$ 11,903 $ 1,554
Oct 17, 2023 $ 0.0₅131
-16.12%
$ 10,472 $ 2,751
Oct 16, 2023 $ 0.0₅289
+27.99%
$ 23,064 $ 2,178
Oct 15, 2023 $ 0.0₅216
+171.59%
$ 17,199 $ 2,447
Oct 14, 2023 $ 0.0₆794
+193.43%
$ 6,335 $ 1,071
Oct 13, 2023 $ 0.0₆261
+8.30%
$ 2,080 $ 633
Oct 12, 2023 $ 0.0₆251
+0.27%
$ 2,001 $ 942
Oct 11, 2023 $ 0.0₆24
-4.03%
$ 1,916 $ 1,000
Oct 10, 2023 $ 0.0₆25
-0.22%
$ 1,997 $ 904
Oct 9, 2023 $ 0.0₆241
+1.24%
$ 1,922 $ 830
Oct 8, 2023 $ 0.0₆238
-3.98%
$ 1,898 $ 979
Oct 7, 2023 $ 0.0₆238
-0.87%
$ 1,898 $ 762
Oct 6, 2023 $ 0.0₆24
-4.10%
$ 1,915 $ 904
Oct 5, 2023 $ 0.0₆25
+0.08%
$ 1,997 $ 792
Sep 27, 2023 $ 0.0₆25
+4.27%
$ -- $ 755
Sep 26, 2023 $ 0.0₆24
-0.10%
$ 1,913 $ 853
Sep 25, 2023 $ 0.0₆24
-0.68%
$ 1,915 $ 821
Sep 24, 2023 $ 0.0₆252
+4.37%
$ 2,009 $ 723
Sep 23, 2023 $ 0.0₆251
+0.26%
$ 2,005 $ 672
Sep 22, 2023 $ 0.0₆241
+0.14%
$ 1,920 $ 861
Sep 21, 2023 $ 0.0₆25
+4.25%
$ 1,998 $ 714
Sep 20, 2023 $ 0.0₆24
-4.05%
$ 1,916 $ 801
Sep 19, 2023 $ 0.0₆24
-0.15%
$ 1,917 $ 745
Sep 18, 2023 $ 0.0₆241
-0.37%
$ 1,920 $ 677
Sep 17, 2023 $ 0.0₆242
-0.37%
$ 1,927 $ 734
Sep 16, 2023 $ 0.0₆253
+4.80%
$ 2,015 $ 657
Sep 15, 2023 $ 0.0₆241
+0.12%
$ 1,922 $ 705
Sep 14, 2023 $ 0.0₆251
-0.07%
$ 1,999 $ 774
Sep 13, 2023 $ 0.0₆301
-6.37%
$ 2,398 $ 768
Sep 12, 2023 $ 0.0₆361
+23.84%
$ 2,876 $ 774
Sep 11, 2023 $ 0.0₆301
-12.02%
$ 2,403 $ 834
Sep 10, 2023 $ 0.0₆312
-11.01%
$ 2,488 $ 794
Sep 9, 2023 $ 0.0₆351
+29.53%
$ 2,798 $ 646
Sep 8, 2023 $ 0.0₆361
-2.26%
$ 2,877 $ 688
Sep 7, 2023 $ 0.0₆387
+24.80%
$ 3,090 $ 740
Sep 6, 2023 $ 0.0₆31
+3.16%
$ 2,476 $ 1,006
Sep 5, 2023 $ 0.0₆301
-8.92%
$ 2,401 $ 766
Sep 4, 2023 $ 0.0₆28
+11.98%
$ 2,237 $ 947
Sep 3, 2023 $ 0.0₆271
-10.33%
$ 2,158 $ 980
Sep 2, 2023 $ 0.0₆312
-16.36%
$ 2,485 $ 929