XBURN Historical Data

XBURN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₆19
-0.24%
$ 1,512 $ 30
Jul 12, 2023 $ 0.0₆19
-0.01%
$ 1,516 $ 40
Jul 11, 2023 $ 0.0₆19
+0.06%
$ 1,516 $ 49
Jul 10, 2023 $ 0.0₆19
-0.08%
$ 1,515 $ 34
Jul 9, 2023 $ 0.0₆19
+0.08%
$ 1,516 $ 23
Jul 8, 2023 $ 0.0₆19
-0.12%
$ 1,514 $ 58
Jul 7, 2023 $ 0.0₆19
-0.35%
$ 1,516 $ 99
Jul 6, 2023 $ 0.0₆19
+0.21%
$ 1,519 $ 71
Jul 5, 2023 $ 0.0₆19
-0.12%
$ 1,516 $ 81
Jul 4, 2023 $ 0.0₆19
+0.00%
$ 1,518 $ 80
Jul 3, 2023 $ 0.0₆331
-15.21%
$ 2,636 $ 495
Jul 2, 2023 $ 0.0₆38
+0.03%
$ 3,030 $ 422
Jul 1, 2023 $ 0.0₆37
-5.18%
$ 2,949 $ 422
Jun 30, 2023 $ 0.0₆38
-0.01%
$ 3,031 $ 513
Jun 29, 2023 $ 0.0₆39
+2.63%
$ 3,110 $ 457
Jun 28, 2023 $ 0.0₆34
-5.68%
$ 2,711 $ 502
Jun 27, 2023 $ 0.0₆39
+0.00%
$ 3,112 $ 318
Jun 26, 2023 $ 0.0₆38
-2.67%
$ 3,031 $ 202
Jun 25, 2023 $ 0.0₆38
+2.68%
$ 3,033 $ 217
Jun 24, 2023 $ 0.0₆38
-0.10%
$ 3,029 $ 183
Jun 23, 2023 $ 0.0₆39
+0.08%
$ 3,112 $ 215
Jun 22, 2023 $ 0.0₆39
+0.00%
$ 3,111 $ 414
Jun 21, 2023 $ 0.0₆35
-10.21%
$ 2,793 $ 717
Jun 20, 2023 $ 0.0₆39
+8.53%
$ 3,109 $ 685
Jun 19, 2023 $ 0.0₆389
+2.39%
$ 3,103 $ 698
Jun 18, 2023 $ 0.0₆34
-2.78%
$ 2,714 $ 1,019
Jun 17, 2023 $ 0.0₆33
-8.30%
$ 2,632 $ 956
Jun 16, 2023 $ 0.0₆35
-7.86%
$ 2,791 $ 954
Jun 15, 2023 $ 0.0₆37
+2.74%
$ 2,948 $ 1,041
Jun 14, 2023 $ 0.0₆37
+0.01%
$ 2,949 $ 1,011
Jun 13, 2023 $ 0.0₆36
-0.08%
$ 2,869 $ 701
Jun 12, 2023 $ 0.0₆37
-2.71%
$ 2,951 $ 828
Jun 11, 2023 $ 0.0₆38
+5.41%
$ 3,035 $ 891
Jun 10, 2023 $ 0.0₆36
-7.61%
$ 2,875 $ 1,157
Jun 9, 2023 $ 0.0₆38
+2.58%
$ 3,031 $ 796
Jun 8, 2023 $ 0.0₆38
-2.48%
$ 3,035 $ 913
Jun 7, 2023 $ 0.0₆39
+21.73%
$ 3,111 $ 1,080
Jun 6, 2023 $ 0.0₆39
+5.32%
$ 3,112 $ 892
Jun 5, 2023 $ 0.0₆37
-7.67%
$ 2,954 $ 1,086
Jun 4, 2023 $ 0.0₆381
-0.07%
$ 3,038 $ 1,000
Jun 3, 2023 $ 0.0₆381
+0.23%
$ 3,040 $ 1,113
Jun 2, 2023 $ 0.0₆38
+0.03%
$ 3,033 $ 1,037
Jun 1, 2023 $ 0.0₆38
+11.87%
$ 3,032 $ 989
May 31, 2023 $ 0.0₆34
+0.00%
$ 2,712 $ 3
May 20, 2023 $ 0.0₆191
+0.09%
$ -- $ 17
May 19, 2023 $ 0.0₆19
-48.61%
$ 1,519 $ 440
May 18, 2023 $ 0.0₆381
+5.66%
$ 3,036 $ 873
May 17, 2023 $ 0.0₆38
-5.00%
$ 3,032 $ 651
May 16, 2023 $ 0.0₆38
-3.07%
$ 3,033 $ 715
May 15, 2023 $ 0.0₆262
-23.19%
$ 2,090 $ 744