BESC MONEY Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today $ 2.7
+0.00%
$ -- $ 5,932
Yesterday $ 2.75
+0.63%
$ -- $ 9,868
Jun 17, 2026 $ 2.79
-7.43%
$ -- $ 2,472
Jun 16, 2026 $ 2.98
+2.75%
$ -- $ 4,025
Jun 15, 2026 $ 3.02
+0.45%
$ -- $ 523
Jun 14, 2026 $ 2.96
-2.81%
$ -- $ 213
Jun 13, 2026 $ 3.03
+4.62%
$ -- $ 503
Jun 12, 2026 $ 2.97
-0.91%
$ -- $ 1,511
Jun 11, 2026 $ 2.97
-0.69%
$ -- $ 714
Jun 10, 2026 $ 2.93
-5.91%
$ -- $ 175
Jun 7, 2026 $ 3.19
+0.00%
$ -- $ 462
Jun 2, 2026 $ 3.36
-6.75%
$ -- $ 675
May 30, 2026 $ 3.58
+0.00%
$ -- $ 102
May 28, 2026 $ 3.42
+0.00%
$ -- $ 34
May 27, 2026 $ 3.65
+0.00%
$ -- $ 200
May 24, 2026 $ 4
-0.69%
$ -- $ 1,005
May 23, 2026 $ 3.78
+0.00%
$ -- $ 81
May 21, 2026 $ 3.82
+0.00%
$ -- $ 1,656
May 20, 2026 $ 3.66
+1.28%
$ -- $ 350
May 19, 2026 $ 3.58
+2.47%
$ -- $ 496
May 18, 2026 $ 3.81
-2.01%
$ -- $ 2,767
May 17, 2026 $ 3.77
+0.00%
$ -- $ 673
May 16, 2026 $ 4.15
+0.69%
$ -- $ 185
May 13, 2026 $ 3.49
-4.05%
$ -- $ 2,621
May 12, 2026 $ 3.73
+0.00%
$ -- $ 1,061
May 10, 2026 $ 3.83
-4.68%
$ -- $ 3,643
May 9, 2026 $ 3.87
-15.86%
$ -- $ 1,890
May 8, 2026 $ 4.18
+0.58%
$ -- $ 1,069
May 6, 2026 $ 3.29
-0.55%
$ -- $ 3,385
May 5, 2026 $ 3.4
+1.81%
$ -- $ 3,340
May 4, 2026 $ 3.63
+0.00%
$ -- $ 880
May 3, 2026 $ 3.65
-1.78%
$ -- $ 217
May 1, 2026 $ 3.75
+0.00%
$ -- $ 42
Apr 30, 2026 $ 4.19
+0.00%
$ -- $ 2,297
Apr 28, 2026 $ 3.84
+0.20%
$ -- $ 630
Apr 27, 2026 $ 3.86
+0.00%
$ -- $ 358
Download