BESC MONEY Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₇6
+0.00%
$ -- $ 0.0₁₃1
Yesterday $ 0.0₁₇6
+0.00%
$ -- $ 0.0₁₃1
Jul 21, 2026 $ 0.0₁₅169
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₅169
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0.0₁₅208
-25.71%
$ -- $ 0
Jul 18, 2026 $ 0.0₅821
-0.01%
$ -- $ 0
Jul 17, 2026 $ 0.0₅821
+127.72%
$ -- $ 0
Jul 16, 2026 $ 0.0₈269
-100.00%
$ -- $ 0.0₇1
Jul 14, 2026 $ 2.19
+0.00%
$ -- $ 273
Jul 13, 2026 $ 2.19
-0.81%
$ -- $ 282
Jul 12, 2026 $ 2.23
+0.86%
$ -- $ 37
Jul 11, 2026 $ 2.23
+0.73%
$ -- $ 114
Jul 10, 2026 $ 2.04
-1.98%
$ -- $ 73
Jul 9, 2026 $ 2.27
+0.00%
$ -- $ 249
Jul 7, 2026 $ 2.44
-2.64%
$ -- $ 14
Jul 4, 2026 $ 2.48
-0.01%
$ -- $ 4
Jul 1, 2026 $ 2.07
-1.33%
$ -- $ 994
Jun 30, 2026 $ 2.02
+0.00%
$ -- $ 1
Jun 28, 2026 $ 2.09
-2.64%
$ -- $ 32
Jun 27, 2026 $ 2.25
-2.16%
$ -- $ 1,910
Jun 26, 2026 $ 2.18
+7.87%
$ -- $ 2,301
Jun 25, 2026 $ 2.48
+7.59%
$ -- $ 5,121
Jun 24, 2026 $ 2.5
+0.14%
$ -- $ 62
Jun 23, 2026 $ 2.54
-0.40%
$ -- $ 900
Jun 22, 2026 $ 2.44
-6.92%
$ -- $ 2,128
Jun 21, 2026 $ 2.67
-1.09%
$ -- $ 681
Jun 20, 2026 $ 2.73
+3.75%
$ -- $ 5,559
Jun 19, 2026 $ 2.63
-3.68%
$ -- $ 3,681
Jun 18, 2026 $ 2.75
+0.63%
$ -- $ 9,868
Jun 17, 2026 $ 2.79
-7.43%
$ -- $ 2,472
Jun 16, 2026 $ 2.98
+2.75%
$ -- $ 4,025
Jun 15, 2026 $ 3.02
+0.45%
$ -- $ 523
Jun 14, 2026 $ 2.96
-2.81%
$ -- $ 213
Jun 13, 2026 $ 3.03
+4.62%
$ -- $ 503
Jun 12, 2026 $ 2.97
-0.91%
$ -- $ 1,511
Jun 11, 2026 $ 2.97
-0.69%
$ -- $ 714
Jun 10, 2026 $ 2.93
-5.91%
$ -- $ 175
Jun 7, 2026 $ 3.19
+0.00%
$ -- $ 462
Jun 2, 2026 $ 3.36
-6.75%
$ -- $ 675
May 30, 2026 $ 3.58
+0.00%
$ -- $ 102
May 28, 2026 $ 3.42
+0.00%
$ -- $ 34
May 27, 2026 $ 3.65
+0.00%
$ -- $ 200
May 24, 2026 $ 4
-0.69%
$ -- $ 1,005
May 23, 2026 $ 3.78
+0.00%
$ -- $ 81
May 21, 2026 $ 3.82
+0.00%
$ -- $ 1,656
May 20, 2026 $ 3.66
+1.28%
$ -- $ 350
May 19, 2026 $ 3.58
+2.47%
$ -- $ 496
May 18, 2026 $ 3.81
-2.01%
$ -- $ 2,767
May 17, 2026 $ 3.77
+0.00%
$ -- $ 673
May 16, 2026 $ 4.15
+0.69%
$ -- $ 185
Download