BESC MONEY Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.66
+0.00%
$ -- $ 350
Yesterday $ 3.66
+1.28%
$ -- $ 350
May 19, 2026 $ 3.58
+2.47%
$ -- $ 496
May 18, 2026 $ 3.81
-2.01%
$ -- $ 2,767
May 17, 2026 $ 3.77
+0.00%
$ -- $ 673
May 16, 2026 $ 4.15
+0.69%
$ -- $ 185
May 13, 2026 $ 3.49
-4.05%
$ -- $ 2,621
May 12, 2026 $ 3.73
+0.00%
$ -- $ 1,061
May 10, 2026 $ 3.83
-4.68%
$ -- $ 3,643
May 9, 2026 $ 3.87
-15.86%
$ -- $ 1,890
May 8, 2026 $ 4.18
+0.58%
$ -- $ 1,069
May 6, 2026 $ 3.29
-0.55%
$ -- $ 3,385
May 5, 2026 $ 3.4
+1.81%
$ -- $ 3,340
May 4, 2026 $ 3.63
+0.00%
$ -- $ 880
May 3, 2026 $ 3.65
-1.78%
$ -- $ 217
May 1, 2026 $ 3.75
+0.00%
$ -- $ 42
Apr 30, 2026 $ 4.19
+0.00%
$ -- $ 2,297
Apr 28, 2026 $ 3.84
+0.20%
$ -- $ 630
Apr 27, 2026 $ 3.86
+0.00%
$ -- $ 358
Download