BESC MONEY Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.7
+0.00%
$ -- $ 5,932
Today, at 4 PM $ 2.72
-0.80%
$ -- $ 5,873
Today, at 3 PM $ 2.74
+0.30%
$ -- $ 5,107
Yesterday, at 10 PM $ 2.75
-0.79%
$ -- $ 9,868
Yesterday, at 9 PM $ 2.64
+1.51%
$ -- $ 5,218
Yesterday, at 8 PM $ 2.6
+1.04%
$ -- $ 4,636
Yesterday, at 7 PM $ 2.56
-1.98%
$ -- $ 7,806
Yesterday, at 6 PM $ 2.66
-0.64%
$ -- $ 7,305
Yesterday, at 5 PM $ 2.71
-0.49%
$ -- $ 6,567
Yesterday, at 4 PM $ 2.73
-5.31%
$ -- $ 6,739
Yesterday, at 3 PM $ 2.75
-2.06%
$ -- $ 6,629
Yesterday, at 2 PM $ 2.82
+5.90%
$ -- $ 6,736
Yesterday, at 1 PM $ 2.75
+2.97%
$ -- $ 6,820
Yesterday, at 12 PM $ 2.67
+0.00%
$ -- $ 6,744
Yesterday, at 11 AM $ 2.69
-1.59%
$ -- $ 6,663
Yesterday, at 7 AM $ 2.78
+0.13%
$ -- $ 6,689
Yesterday, at 6 AM $ 2.78
+0.44%
$ -- $ 6,687
Yesterday, at 5 AM $ 2.77
-0.72%
$ -- $ 3,397
Yesterday, at 4 AM $ 2.79
-0.27%
$ -- $ 6,720
Yesterday, at 3 AM $ 2.79
-5.19%
$ -- $ 6,264
Yesterday, at 2 AM $ 2.96
+8.79%
$ -- $ 3,958
Yesterday, at 1 AM $ 2.72
-0.66%
$ -- $ 3,614
Jun 17, 10 PM $ 2.79
-0.84%
$ -- $ 2,472
Jun 17, 6 AM $ 3.01
+0.00%
$ -- $ 4,028
Jun 16, 9 PM $ 2.98
+0.00%
$ -- $ 4,025
Jun 16, 8 PM $ 3.01
-1.17%
$ -- $ 3,748
Jun 16, 5 PM $ 2.9
+0.00%
$ -- $ 227
Jun 16, 4 AM $ 2.9
+0.00%
$ -- $ 296
Jun 15, 9 PM $ 3.02
+0.00%
$ -- $ 523
Jun 15, 3 PM $ 3.01
+0.00%
$ -- $ 525
Jun 15, 5 AM $ 3.01
+0.00%
$ -- $ 540
Jun 15, 4 AM $ 3
-0.13%
$ -- $ 541
Jun 14, 2 PM $ 2.96
-0.01%
$ -- $ 213
Jun 14, 1 AM $ 3.05
+0.00%
$ -- $ 594
Jun 13, 8 PM $ 3.03
+2.48%
$ -- $ 503
Jun 13, 7 PM $ 2.95
+0.00%
$ -- $ 498
Jun 13, 9 AM $ 2.9
+0.00%
$ -- $ 529
Jun 12, 7 PM $ 2.97
-0.30%
$ -- $ 1,511
Jun 12, 2 PM $ 3.03
+0.00%
$ -- $ 1,815
Jun 12, 1 AM $ 3.05
-1.28%
$ -- $ 1,441
Jun 12, 12 AM $ 2.99
+0.00%
$ -- $ 442
Jun 11, 6 PM $ 2.97
-0.68%
$ -- $ 714
Jun 11, 5 PM $ 3
+0.00%
$ -- $ 414
Jun 10, 6 PM $ 2.93
-0.12%
$ -- $ 175
Jun 10, 3 PM $ 3.02
+0.00%
$ -- $ 51
Jun 10, 2 AM $ 3.12
+0.00%
$ -- $ 175
Jun 7, 4 PM $ 3.19
+0.00%
$ -- $ 462
Jun 2, 9 PM $ 3.36
+0.00%
$ -- $ 675
Jun 2, 6 AM $ 3.6
+0.00%
$ -- $ 392
May 30, 1 AM $ 3.58
+0.00%
$ -- $ 102
Download