Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BESC MONEY Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $2.98
+2.75%
$-- $4,025
Jun 15, 2026 $3.02
+0.45%
$-- $523
Jun 14, 2026 $2.96
-2.81%
$-- $213
Jun 13, 2026 $3.03
+4.62%
$-- $503
Jun 12, 2026 $2.97
-0.91%
$-- $1,511
Jun 11, 2026 $2.97
-0.69%
$-- $714
Jun 10, 2026 $2.93
-5.91%
$-- $175
Jun 7, 2026 $3.19
+0.00%
$-- $462
Jun 2, 2026 $3.36
-6.75%
$-- $675
May 30, 2026 $3.58
+0.00%
$-- $102
May 28, 2026 $3.42
+0.00%
$-- $34
May 27, 2026 $3.65
+0.00%
$-- $200
May 24, 2026 $4
-0.69%
$-- $1,005
May 23, 2026 $3.78
+0.00%
$-- $81
May 21, 2026 $3.82
+0.00%
$-- $1,656
May 20, 2026 $3.66
+1.28%
$-- $350
May 19, 2026 $3.58
+2.47%
$-- $496
May 18, 2026 $3.81
-2.01%
$-- $2,767
May 17, 2026 $3.77
+0.00%
$-- $673
May 16, 2026 $4.15
+0.69%
$-- $185
May 13, 2026 $3.49
-4.05%
$-- $2,621
May 12, 2026 $3.73
+0.00%
$-- $1,061
May 10, 2026 $3.83
-4.68%
$-- $3,643
May 9, 2026 $3.87
-15.86%
$-- $1,890
May 8, 2026 $4.18
+0.58%
$-- $1,069
May 6, 2026 $3.29
-0.55%
$-- $3,385
May 5, 2026 $3.4
+1.81%
$-- $3,340
May 4, 2026 $3.63
+0.00%
$-- $880
May 3, 2026 $3.65
-1.78%
$-- $217
May 1, 2026 $3.75
+0.00%
$-- $42
Apr 30, 2026 $4.19
+0.00%
$-- $2,297
Apr 28, 2026 $3.84
+0.20%
$-- $630
Apr 27, 2026 $3.86
+0.00%
$-- $358
Download