Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BESC MONEY Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $2.98
+2.75%
$-- $4,025
Jun 15, 2026 $3.02
+0.45%
$-- $523
Jun 14, 2026 $2.96
-2.81%
$-- $213
Jun 13, 2026 $3.03
+4.62%
$-- $503
Jun 12, 2026 $2.97
-0.91%
$-- $1,511
Jun 11, 2026 $2.97
-0.69%
$-- $714
Jun 10, 2026 $2.93
-5.91%
$-- $175
Jun 7, 2026 $3.19
+0.00%
$-- $462
Jun 2, 2026 $3.36
-6.75%
$-- $675
May 30, 2026 $3.58
+0.00%
$-- $102
May 28, 2026 $3.42
+0.00%
$-- $34
May 27, 2026 $3.65
+0.00%
$-- $200
May 24, 2026 $4
-0.69%
$-- $1,005
May 23, 2026 $3.78
+0.00%
$-- $81
May 21, 2026 $3.82
+0.00%
$-- $1,656
May 20, 2026 $3.66
+1.28%
$-- $350
May 19, 2026 $3.58
+2.47%
$-- $496
May 18, 2026 $3.81
-2.01%
$-- $2,767
May 17, 2026 $3.77
+0.00%
$-- $673
May 16, 2026 $4.15
+0.69%
$-- $185
May 13, 2026 $3.49
-4.05%
$-- $2,621
May 12, 2026 $3.73
+0.00%
$-- $1,061
May 10, 2026 $3.83
-4.68%
$-- $3,643
May 9, 2026 $3.87
-15.86%
$-- $1,890
May 8, 2026 $4.18
+0.58%
$-- $1,069
May 6, 2026 $3.29
-0.55%
$-- $3,385
May 5, 2026 $3.4
+1.81%
$-- $3,340
May 4, 2026 $3.63
+0.00%
$-- $880
May 3, 2026 $3.65
-1.78%
$-- $217
May 1, 2026 $3.75
+0.00%
$-- $42
Apr 30, 2026 $4.19
+0.00%
$-- $2,297
Apr 28, 2026 $3.84
+0.20%
$-- $630
Apr 27, 2026 $3.86
+0.00%
$-- $358
Download