BESC MONEY Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 3.58
+0.00%
$ -- $ 102
May 28, 9 PM $ 3.42
+0.00%
$ -- $ 34
May 27, 8 AM $ 3.65
+0.00%
$ -- $ 200
May 24, 8 PM $ 4
+0.00%
$ -- $ 1,005
May 24, 7 PM $ 4.03
+0.00%
$ -- $ 861
May 23, 3 PM $ 3.78
+0.00%
$ -- $ 81
May 21, 3 PM $ 3.82
+0.00%
$ -- $ 1,656
May 20, 3 PM $ 3.66
+1.28%
$ -- $ 350
May 19, 1 PM $ 3.58
+2.47%
$ -- $ 496
May 18, 4 AM $ 3.81
+0.00%
$ -- $ 2,767
May 18, 12 AM $ 3.85
-1.07%
$ -- $ 2,880
May 17, 12 AM $ 3.77
+0.00%
$ -- $ 673
May 16, 1 AM $ 4.15
+0.69%
$ -- $ 185
May 13, 2 PM $ 3.49
+0.00%
$ -- $ 2,621
May 13, 9 AM $ 3.63
+0.00%
$ -- $ 2,145
May 12, 10 PM $ 3.73
+0.00%
$ -- $ 1,061
May 10, 12 PM $ 3.83
-4.68%
$ -- $ 3,643
May 9, 9 PM $ 3.87
+0.00%
$ -- $ 1,890
May 9, 7 PM $ 3.92
-1.69%
$ -- $ 2,413
May 9, 5 PM $ 4.6
+0.00%
$ -- $ 1,023
May 8, 7 PM $ 4.18
+0.00%
$ -- $ 1,069
May 8, 7 AM $ 4.15
+0.00%
$ -- $ 1,590
May 6, 6 PM $ 3.29
+3.54%
$ -- $ 3,385
May 6, 8 AM $ 3.16
-1.83%
$ -- $ 6,189
May 6, 7 AM $ 3.26
-0.57%
$ -- $ 5,095
May 6, 2 AM $ 3.32
+0.46%
$ -- $ 3,993
May 5, 5 PM $ 3.4
+0.00%
$ -- $ 3,340
May 5, 4 PM $ 3.45
-1.25%
$ -- $ 2,345
May 5, 3 PM $ 3.34
+0.00%
$ -- $ 391
May 4, 1 AM $ 3.63
+0.00%
$ -- $ 880
May 3, 8 PM $ 3.65
+0.00%
$ -- $ 217
May 3, 6 PM $ 3.72
+0.00%
$ -- $ 4
May 1, 11 PM $ 3.75
+0.00%
$ -- $ 42
Apr 30, 11 AM $ 4.19
+0.00%
$ -- $ 2,297
Apr 28, 2 AM $ 3.84
+0.20%
$ -- $ 630
Apr 27, 3 PM $ 3.86
+0.00%
$ -- $ 358
Download