FomoWell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000834
+0.00%
$ 178,683 $ 0
Yesterday $ 0.000834
-0.68%
$ -- $ 0
Jul 23, 2026 $ 0.000839
-1.86%
$ 179,891 $ 1
Jul 22, 2026 $ 0.000856
-0.24%
$ 183,435 $ 3
Jul 21, 2026 $ 0.000854
-7.28%
$ 182,969 $ 33
Jul 20, 2026 $ 0.00092
+14.39%
$ 197,220 $ 144
Jul 19, 2026 $ 0.000804
+0.57%
$ 172,416 $ 12
Jul 18, 2026 $ 0.0008
-28.46%
$ 171,420 $ 371
Jul 17, 2026 $ 0.00112
+4.76%
$ 239,741 $ 23
Jul 16, 2026 $ 0.00107
-8.47%
$ 228,949 $ 34
Jul 15, 2026 $ 0.00115
-1.59%
$ 250,095 $ 17
Jul 14, 2026 $ 0.00117
+2.91%
$ 251,041 $ 2
Jul 13, 2026 $ 0.00114
-2.19%
$ 244,038 $ 5
Jul 12, 2026 $ 0.00116
-1.53%
$ 249,250 $ 0
Jul 11, 2026 $ 0.00118
+12.17%
$ 253,273 $ 21
Jul 10, 2026 $ 0.00105
-1.39%
$ 226,031 $ 2
Jul 9, 2026 $ 0.00107
-2.11%
$ 229,000 $ 37
Jul 8, 2026 $ 0.00109
+1.47%
$ 233,755 $ 10
Jul 7, 2026 $ 0.00108
-20.48%
$ 230,491 $ 410
Jul 6, 2026 $ 0.00135
-0.54%
$ 289,189 $ 2
Jul 5, 2026 $ 0.00136
-1.24%
$ 290,591 $ 1
Jul 4, 2026 $ 0.00137
+0.15%
$ 294,122 $ 1
Jul 3, 2026 $ 0.00137
+1.77%
$ 293,687 $ 0
Jul 2, 2026 $ 0.00135
+2.29%
$ 288,702 $ 2
Jul 1, 2026 $ 0.00132
-1.78%
$ 282,521 $ 38
Jun 30, 2026 $ 0.00134
-4.13%
$ 288,139 $ 0
Jun 29, 2026 $ 0.0014
+2.52%
$ 301,094 $ 0.01
Jun 28, 2026 $ 0.00137
+1.37%
$ 294,089 $ 5
Jun 27, 2026 $ 0.00135
-0.82%
$ 290,140 $ 17
Jun 26, 2026 $ 0.00136
-7.71%
$ 292,305 $ 84
Jun 25, 2026 $ 0.00148
-6.50%
$ 316,962 $ 30
Jun 24, 2026 $ 0.00158
-3.41%
$ 338,343 $ 9
Jun 23, 2026 $ 0.00163
+9.27%
$ 350,068 $ 152
Jun 22, 2026 $ 0.00149
-6.27%
$ 319,777 $ 245
Jun 21, 2026 $ 0.00159
-3.50%
$ 341,408 $ 5
Jun 20, 2026 $ 0.00165
+1.28%
$ 353,704 $ 0
Jun 19, 2026 $ 0.00162
+12.80%
$ 346,961 $ 92
Jun 18, 2026 $ 0.00144
-14.15%
$ 307,061 $ 1,014
Jun 17, 2026 $ 0.00167
-18.00%
$ 357,469 $ 246
Jun 16, 2026 $ 0.00205
-15.57%
$ 437,226 $ 250
Jun 15, 2026 $ 0.00242
-3.46%
$ 517,365 $ 3
Jun 14, 2026 $ 0.00251
+10.04%
$ 535,622 $ 135
Jun 13, 2026 $ 0.00228
-4.21%
$ 486,542 $ 662
Jun 12, 2026 $ 0.00237
-38.24%
$ 505,683 $ 425
Jun 11, 2026 $ 0.00384
-4.44%
$ 820,224 $ 95
Jun 10, 2026 $ 0.00401
-8.18%
$ 856,725 $ 400
Jun 9, 2026 $ 0.00436
-3.04%
$ 931,273 $ 3
Jun 8, 2026 $ 0.0045
-3.89%
$ 961,242 $ 7
Jun 7, 2026 $ 0.00467
+5.60%
$ 998,844 $ 22
Jun 6, 2026 $ 0.00442
+3.01%
$ 944,930 $ 8
Download