FomoWell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 291,843 $ 0
Yesterday $ 0.00137
+1.77%
$ 293,687 $ 0
Jul 2, 2026 $ 0.00135
+2.29%
$ 288,702 $ 2
Jul 1, 2026 $ 0.00132
-1.78%
$ 282,521 $ 38
Jun 30, 2026 $ 0.00134
-4.13%
$ 288,139 $ 0
Jun 29, 2026 $ 0.0014
+2.52%
$ 301,094 $ 0.01
Jun 28, 2026 $ 0.00137
+1.37%
$ 294,089 $ 5
Jun 27, 2026 $ 0.00135
-0.82%
$ 290,140 $ 17
Jun 26, 2026 $ 0.00136
-7.71%
$ 292,305 $ 84
Jun 25, 2026 $ 0.00148
-6.50%
$ 316,962 $ 30
Jun 24, 2026 $ 0.00158
-3.41%
$ 338,343 $ 9
Jun 23, 2026 $ 0.00163
+9.27%
$ 350,068 $ 152
Jun 22, 2026 $ 0.00149
-6.27%
$ 319,777 $ 245
Jun 21, 2026 $ 0.00159
-3.50%
$ 341,408 $ 5
Jun 20, 2026 $ 0.00165
+1.28%
$ 353,704 $ 0
Jun 19, 2026 $ 0.00162
+12.80%
$ 346,961 $ 92
Jun 18, 2026 $ 0.00144
-14.15%
$ 307,061 $ 1,014
Jun 17, 2026 $ 0.00167
-18.00%
$ 357,469 $ 246
Jun 16, 2026 $ 0.00205
-15.57%
$ 437,226 $ 250
Jun 15, 2026 $ 0.00242
-3.46%
$ 517,365 $ 3
Jun 14, 2026 $ 0.00251
+10.04%
$ 535,622 $ 135
Jun 13, 2026 $ 0.00228
-4.21%
$ 486,542 $ 662
Jun 12, 2026 $ 0.00237
-38.24%
$ 505,683 $ 425
Jun 11, 2026 $ 0.00384
-4.44%
$ 820,224 $ 95
Jun 10, 2026 $ 0.00401
-8.18%
$ 856,725 $ 400
Jun 9, 2026 $ 0.00436
-3.04%
$ 931,273 $ 3
Jun 8, 2026 $ 0.0045
-3.89%
$ 961,242 $ 7
Jun 7, 2026 $ 0.00467
+5.60%
$ 998,844 $ 22
Jun 6, 2026 $ 0.00442
+3.01%
$ 944,930 $ 8
Jun 5, 2026 $ 0.00429
-5.42%
$ 917,537 $ 46
Jun 4, 2026 $ 0.00454
-10.03%
$ 970,897 $ 3
Jun 3, 2026 $ 0.00505
+1.10%
$ 1.08 million $ 3
Jun 2, 2026 $ 0.00496
-10.90%
$ 1.06 million $ 76
Jun 1, 2026 $ 0.00557
+3.68%
$ 1.19 million $ 60
May 31, 2026 $ 0.00536
-5.79%
$ 1.15 million $ 194
May 30, 2026 $ 0.00568
-19.81%
$ 1.21 million $ 502
May 29, 2026 $ 0.00709
-2.67%
$ 1.52 million $ 1
May 28, 2026 $ 0.00727
-1.94%
$ 1.55 million $ 7
May 27, 2026 $ 0.0074
+0.55%
$ 1.58 million $ 71
May 26, 2026 $ 0.00713
-1.33%
$ 1.52 million $ 0.001
May 25, 2026 $ 0.00722
+1.69%
$ 1.54 million $ 66
May 24, 2026 $ 0.0071
-1.58%
$ 1.52 million $ 1
May 23, 2026 $ 0.0072
+3.08%
$ 1.54 million $ 18
May 22, 2026 $ 0.00699
+11.92%
$ 1.49 million $ 168
May 21, 2026 $ 0.00625
+3.97%
$ 1.34 million $ 31
May 20, 2026 $ 0.00601
+4.75%
$ 1.29 million $ 35
May 19, 2026 $ 0.00575
-3.35%
$ 1.23 million $ 6
May 18, 2026 $ 0.00595
+0.74%
$ 1.27 million $ 24
May 17, 2026 $ 0.0059
-10.64%
$ 1.26 million $ 84
May 16, 2026 $ 0.0066
-1.83%
$ 1.41 million $ 21
Download