FomoWell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00686
+0.00%
$ 1.47 million $ 50
Yesterday $ 0.00716
-7.07%
$ 1.53 million $ 26
May 13, 2026 $ 0.00771
-10.54%
$ 1.65 million $ 231
May 12, 2026 $ 0.00863
+0.64%
$ 1.84 million $ 45
May 11, 2026 $ 0.00857
-14.83%
$ 1.83 million $ 115
May 10, 2026 $ 0.0101
-3.01%
$ 2.15 million $ 3
May 9, 2026 $ 0.0104
-0.10%
$ 2.22 million $ 22
May 8, 2026 $ 0.0103
+16.60%
$ 2.21 million $ 89
May 7, 2026 $ 0.00888
-12.15%
$ 1.9 million $ 270
May 6, 2026 $ 0.01
+0.00%
$ 2.14 million $ 54
May 5, 2026 $ 0.0101
+11.92%
$ 2.15 million $ 24
May 4, 2026 $ 0.00899
+3.56%
$ 1.92 million $ 77
May 3, 2026 $ 0.00868
-7.08%
$ 1.86 million $ 176
May 2, 2026 $ 0.00934
+1.37%
$ 2 million $ 15
May 1, 2026 $ 0.00921
-2.50%
$ 1.97 million $ 2
Apr 30, 2026 $ 0.00944
+0.08%
$ 2.02 million $ 8
Apr 29, 2026 $ 0.00943
-0.97%
$ 2.02 million $ 4
Apr 28, 2026 $ 0.00952
+1.49%
$ 2.04 million $ 50
Apr 27, 2026 $ 0.00937
-5.41%
$ 2.01 million $ 136
Apr 26, 2026 $ 0.00992
+0.28%
$ 2.12 million $ 5
Apr 25, 2026 $ 0.00989
-0.43%
$ 2.11 million $ 11
Apr 24, 2026 $ 0.00993
-4.88%
$ 2.12 million $ 40
Apr 23, 2026 $ 0.0104
-0.80%
$ 2.23 million $ 2
Apr 22, 2026 $ 0.0105
-0.83%
$ 2.25 million $ 64
Apr 21, 2026 $ 0.0106
-4.65%
$ 2.27 million $ 92
Apr 20, 2026 $ 0.0111
+2.29%
$ 2.38 million $ 54
Apr 19, 2026 $ 0.0109
-3.64%
$ 2.33 million $ 276
Apr 18, 2026 $ 0.0113
-4.59%
$ 2.41 million $ 200
Apr 17, 2026 $ 0.0118
-4.87%
$ 2.53 million $ 743
Apr 16, 2026 $ 0.0124
+0.89%
$ 2.66 million $ 91
Apr 15, 2026 $ 0.0123
+16.08%
$ 2.63 million $ 1,047
Apr 14, 2026 $ 0.0106
-14.13%
$ 2.27 million $ 1,842
Apr 13, 2026 $ 0.0124
+7.00%
$ 2.64 million $ 24
Apr 12, 2026 $ 0.0115
-8.17%
$ 2.46 million $ 890
Apr 11, 2026 $ 0.0126
-6.11%
$ 2.68 million $ 338
Apr 10, 2026 $ 0.0134
+0.89%
$ 2.86 million $ 93
Apr 9, 2026 $ 0.0132
-22.11%
$ 2.83 million $ 1,205
Apr 8, 2026 $ 0.017
-8.22%
$ 3.64 million $ 111
Apr 7, 2026 $ 0.0186
+6.82%
$ 3.98 million $ 121
Apr 6, 2026 $ 0.0173
-0.65%
$ 3.7 million $ 192
Apr 5, 2026 $ 0.0175
+0.34%
$ 3.73 million $ 8
Apr 4, 2026 $ 0.0174
+0.15%
$ 3.72 million $ 3
Apr 3, 2026 $ 0.0174
+0.25%
$ 3.71 million $ 6,165
Apr 2, 2026 $ 0.0173
-1.26%
$ 3.7 million $ 1,336
Apr 1, 2026 $ 0.0176
+1.01%
$ 3.75 million $ 593
Mar 31, 2026 $ 0.0174
+2.56%
$ 3.71 million $ 120
Mar 30, 2026 $ 0.0169
+1.43%
$ 3.61 million $ 1,148
Mar 29, 2026 $ 0.0168
+78.41%
$ 3.59 million $ 5,005
Mar 28, 2026 $ 0.00936
-60.71%
$ 2 million $ 5,859
Mar 27, 2026 $ 0.0238
-5.20%
$ 5.07 million $ 58
Download