FomoWell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0105
+0.00%
$ 2.24 million $ 7
Today, at 10 AM $ 0.0104
+0.25%
$ 2.22 million $ 3
Today, at 9 AM $ 0.0104
-0.33%
$ 2.21 million $ 2
Today, at 8 AM $ 0.0104
+0.50%
$ 2.22 million $ 2
Today, at 7 AM $ 0.0103
-0.05%
$ 2.21 million $ 2
Today, at 6 AM $ 0.0103
-0.11%
$ 2.21 million $ 2
Today, at 5 AM $ 0.0103
-0.20%
$ 2.21 million $ 2
Today, at 4 AM $ 0.0104
+0.06%
$ 2.21 million $ 2
Today, at 3 AM $ 0.0104
-0.74%
$ 2.21 million $ 2
Today, at 2 AM $ 0.0104
-0.29%
$ 2.23 million $ 2
Today, at 1 AM $ 0.0105
-0.12%
$ 2.23 million $ 2
Yesterday, at 12 AM $ 0.0105
+0.22%
$ 2.24 million $ 2
Yesterday, at 11 PM $ 0.0104
+0.19%
$ 2.23 million $ 2
Yesterday, at 10 PM $ 0.0104
+0.34%
$ 2.23 million $ 2
Yesterday, at 9 PM $ 0.0104
+0.35%
$ 2.22 million $ 2
Yesterday, at 8 PM $ 0.0104
+0.57%
$ 2.21 million $ 2
Yesterday, at 7 PM $ 0.0103
+0.05%
$ 2.2 million $ 2
Yesterday, at 6 PM $ 0.0103
+0.17%
$ 2.21 million $ 2
Yesterday, at 5 PM $ 0.0103
-1.46%
$ 2.2 million $ 2
Yesterday, at 4 PM $ 0.0105
-0.10%
$ 2.24 million $ 8
Yesterday, at 3 PM $ 0.0105
+0.44%
$ 2.24 million $ 8
Yesterday, at 2 PM $ 0.0104
+0.13%
$ 2.23 million $ 7
Yesterday, at 1 PM $ 0.0104
+0.14%
$ 2.23 million $ 8
Yesterday, at 12 PM $ 0.0104
+0.07%
$ 2.22 million $ 61
Yesterday, at 11 AM $ 0.0104
+0.54%
$ 2.22 million $ 61
Yesterday, at 10 AM $ 0.0103
-0.25%
$ 2.21 million $ 61
Yesterday, at 9 AM $ 0.0103
-0.47%
$ 2.21 million $ 62
Yesterday, at 8 AM $ 0.0104
-0.29%
$ 2.22 million $ 62
Yesterday, at 7 AM $ 0.0104
-0.26%
$ 2.23 million $ 62
Yesterday, at 6 AM $ 0.0105
+0.33%
$ 2.23 million $ 63
Yesterday, at 5 AM $ 0.0104
+0.37%
$ 2.23 million $ 62
Yesterday, at 4 AM $ 0.0104
+0.19%
$ 2.22 million $ 62
Yesterday, at 3 AM $ 0.0104
-0.55%
$ 2.22 million $ 62
Yesterday, at 2 AM $ 0.0104
-0.64%
$ 2.23 million $ 62
Yesterday, at 1 AM $ 0.0105
-0.20%
$ 2.24 million $ 64
Apr 23, 12 AM $ 0.0105
-0.21%
$ 2.24 million $ 64
Apr 22, 11 PM $ 0.0105
-0.84%
$ 2.25 million $ 64
Apr 22, 10 PM $ 0.0106
-0.74%
$ 2.27 million $ 65
Apr 22, 9 PM $ 0.0107
+0.85%
$ 2.29 million $ 66
Apr 22, 8 PM $ 0.0106
-0.41%
$ 2.27 million $ 65
Apr 22, 7 PM $ 0.0107
-0.54%
$ 2.28 million $ 66
Apr 22, 6 PM $ 0.0107
-0.37%
$ 2.29 million $ 66
Apr 22, 5 PM $ 0.0107
+0.45%
$ 2.3 million $ 65
Apr 22, 4 PM $ 0.0107
-0.34%
$ 2.29 million $ 59
Apr 22, 3 PM $ 0.0107
-0.12%
$ 2.29 million $ 59
Apr 22, 2 PM $ 0.0107
+0.11%
$ 2.3 million $ 60
Apr 22, 1 PM $ 0.0107
-3.11%
$ 2.3 million $ 60
Apr 22, 12 PM $ 0.0111
-0.45%
$ 2.37 million $ 4
Apr 22, 11 AM $ 0.0111
+0.22%
$ 2.38 million $ 5
Apr 22, 10 AM $ 0.0111
+0.75%
$ 2.37 million $ 92
Download