FomoWell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00413
+0.00%
$ 882,653 $ 412
Today, at 4 AM $ 0.00415
+0.71%
$ 887,486 $ 413
Today, at 3 AM $ 0.0041
+0.49%
$ 875,505 $ 410
Today, at 2 AM $ 0.00407
+0.02%
$ 870,774 $ 406
Today, at 1 AM $ 0.00407
+1.13%
$ 870,561 $ 405
Today, at 12 AM $ 0.00404
+0.49%
$ 862,556 $ 401
Yesterday, at 11 PM $ 0.00401
+4.74%
$ 856,725 $ 400
Yesterday, at 10 PM $ 0.00383
-0.42%
$ 818,051 $ 364
Yesterday, at 9 PM $ 0.00387
-1.66%
$ 826,252 $ 365
Yesterday, at 8 PM $ 0.00394
-0.10%
$ 842,016 $ 366
Yesterday, at 7 PM $ 0.00394
-9.02%
$ 842,221 $ 367
Yesterday, at 6 PM $ 0.00432
-0.02%
$ 923,110 $ 314
Yesterday, at 5 PM $ 0.00433
+0.09%
$ 924,547 $ 313
Yesterday, at 4 PM $ 0.0043
-1.57%
$ 919,912 $ 313
Yesterday, at 3 PM $ 0.00435
+3.48%
$ 930,761 $ 311
Yesterday, at 2 PM $ 0.00421
-3.82%
$ 899,535 $ 282
Yesterday, at 1 PM $ 0.00439
+2.08%
$ 938,371 $ 265
Yesterday, at 12 PM $ 0.00431
+1.82%
$ 921,295 $ 5
Yesterday, at 11 AM $ 0.00423
-0.78%
$ 904,750 $ 5
Yesterday, at 10 AM $ 0.00427
-0.28%
$ 911,871 $ 5
Yesterday, at 9 AM $ 0.00425
+0.10%
$ 909,169 $ 5
Yesterday, at 8 AM $ 0.00425
-1.77%
$ 907,411 $ 6
Yesterday, at 7 AM $ 0.00432
+0.39%
$ 922,633 $ 6
Yesterday, at 6 AM $ 0.0043
-0.08%
$ 918,936 $ 6
Yesterday, at 5 AM $ 0.0043
-0.17%
$ 918,940 $ 6
Yesterday, at 4 AM $ 0.00431
-0.38%
$ 921,237 $ 2
Yesterday, at 3 AM $ 0.00433
+0.14%
$ 925,101 $ 2
Yesterday, at 2 AM $ 0.00432
-1.48%
$ 924,163 $ 2
Yesterday, at 1 AM $ 0.00438
+0.41%
$ 936,763 $ 2
Yesterday, at 12 AM $ 0.00436
-0.16%
$ 931,562 $ 3
Jun 9, 11 PM $ 0.00436
+0.60%
$ 931,273 $ 3
Jun 9, 10 PM $ 0.00434
-0.12%
$ 926,777 $ 3
Jun 9, 9 PM $ 0.00435
-0.88%
$ 929,161 $ 3
Jun 9, 8 PM $ 0.00439
+0.07%
$ 937,434 $ 3
Jun 9, 7 PM $ 0.00437
-0.15%
$ 934,978 $ 3
Jun 9, 6 PM $ 0.00438
-0.32%
$ 937,101 $ 3
Jun 9, 5 PM $ 0.0044
+1.99%
$ 940,015 $ 3
Jun 9, 4 PM $ 0.00431
-1.12%
$ 920,645 $ 3
Jun 9, 3 PM $ 0.00436
-0.49%
$ 932,208 $ 3
Jun 9, 2 PM $ 0.00437
-1.80%
$ 933,603 $ 4
Jun 9, 1 PM $ 0.00445
-0.66%
$ 951,286 $ 3
Jun 9, 12 PM $ 0.00448
+0.55%
$ 958,318 $ 4
Jun 9, 11 AM $ 0.00446
-0.02%
$ 952,848 $ 4
Jun 9, 10 AM $ 0.00445
+0.26%
$ 951,499 $ 5
Jun 9, 9 AM $ 0.00444
-1.31%
$ 949,657 $ 5
Jun 9, 8 AM $ 0.0045
-0.39%
$ 961,578 $ 4
Jun 9, 7 AM $ 0.00452
-0.20%
$ 965,667 $ 4
Jun 9, 6 AM $ 0.00453
+0.14%
$ 969,281 $ 4
Jun 9, 5 AM $ 0.00453
+0.85%
$ 969,088 $ 4
Jun 9, 4 AM $ 0.0045
+1.78%
$ 960,987 $ 5
Download