FomoWell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00413
+0.00%
$ 882,935 $ 412
4:36 AM $ 0.00414
+0.00%
$ 884,094 $ 411
4:31 AM $ 0.00414
+0.00%
$ 884,294 $ 412
4:26 AM $ 0.00414
+0.00%
$ 885,044 $ 412
4:21 AM $ 0.00414
+0.00%
$ 885,692 $ 412
4:16 AM $ 0.00414
+0.00%
$ 884,985 $ 412
4:11 AM $ 0.00414
+0.00%
$ 884,919 $ 412
4:06 AM $ 0.00413
+0.00%
$ 883,818 $ 412
4:01 AM $ 0.00412
+0.00%
$ 881,219 $ 411
3:56 AM $ 0.0041
+0.00%
$ 875,505 $ 410
3:51 AM $ 0.00409
+0.00%
$ 874,448 $ 408
3:46 AM $ 0.00409
+0.00%
$ 874,162 $ 407
3:41 AM $ 0.00409
+0.00%
$ 873,276 $ 407
3:36 AM $ 0.00407
+0.00%
$ 870,495 $ 407
3:31 AM $ 0.00407
+0.00%
$ 869,162 $ 405
3:26 AM $ 0.00406
+0.00%
$ 867,690 $ 405
3:21 AM $ 0.00406
+0.00%
$ 868,376 $ 404
3:16 AM $ 0.00407
+0.00%
$ 870,153 $ 404
3:11 AM $ 0.00407
+0.00%
$ 870,251 $ 405
3:06 AM $ 0.00408
+0.00%
$ 871,134 $ 405
3:01 AM $ 0.00408
+0.00%
$ 871,215 $ 406
2:56 AM $ 0.00407
+0.00%
$ 870,774 $ 406
2:51 AM $ 0.00407
+0.00%
$ 870,760 $ 405
2:46 AM $ 0.00407
+0.00%
$ 870,007 $ 405
2:41 AM $ 0.00406
+0.00%
$ 867,912 $ 405
2:36 AM $ 0.00406
+0.00%
$ 868,219 $ 404
2:31 AM $ 0.00407
+0.00%
$ 869,718 $ 404
2:26 AM $ 0.00407
+0.00%
$ 870,514 $ 405
2:21 AM $ 0.00407
+0.00%
$ 870,455 $ 405
2:16 AM $ 0.00407
+0.00%
$ 870,388 $ 405
2:11 AM $ 0.00408
+0.00%
$ 871,384 $ 405
2:06 AM $ 0.00408
+0.00%
$ 871,098 $ 406
2:01 AM $ 0.00407
+0.00%
$ 870,587 $ 406
1:56 AM $ 0.00407
+0.00%
$ 870,561 $ 405
1:51 AM $ 0.00408
+0.00%
$ 871,397 $ 405
1:46 AM $ 0.00407
+0.00%
$ 870,648 $ 406
1:41 AM $ 0.00407
+0.00%
$ 869,797 $ 405
1:36 AM $ 0.00407
+0.00%
$ 869,070 $ 405
1:31 AM $ 0.00407
+0.00%
$ 869,086 $ 405
1:26 AM $ 0.00406
+0.00%
$ 868,308 $ 405
1:21 AM $ 0.00406
+0.00%
$ 867,592 $ 404
1:16 AM $ 0.00406
+0.00%
$ 867,090 $ 404
1:11 AM $ 0.00406
+0.00%
$ 867,026 $ 404
1:06 AM $ 0.00404
+0.00%
$ 863,677 $ 404
1:01 AM $ 0.00403
+0.00%
$ 860,815 $ 402
12:56 AM $ 0.00404
+0.00%
$ 862,556 $ 401
12:51 AM $ 0.00404
+0.00%
$ 864,404 $ 402
12:46 AM $ 0.00405
+0.00%
$ 864,868 $ 402
12:41 AM $ 0.00405
+0.00%
$ 865,440 $ 403
12:36 AM $ 0.00405
+0.00%
$ 865,743 $ 403
Download