FomoWell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0113
-2.12%
$ 2.33 million $ 3,947
Apr 6 $ 0.0126
-27.99%
$ 2.46 million $ 2,060
Mar 30 $ 0.0174
+4.55%
$ 3.73 million $ 9,365
Mar 23 $ 0.00936
-53.07%
$ 3.59 million $ 9,527
Mar 16 $ 0.02
-6.53%
$ 4.25 million $ 7,376
Mar 9 $ 0.0213
+56.90%
$ 4.54 million $ 16,021
Mar 2 $ 0.0176
+196.23%
$ 3.18 million $ 8,649
Feb 23 $ 0.00596
+27.35%
$ 1.27 million $ 862
Feb 16 $ 0.0048
-17.22%
$ 993,712 $ 344
Feb 9 $ 0.00633
+4.93%
$ 1.23 million $ 200
Feb 2 $ 0.00617
-22.64%
$ 1.28 million $ 490
Jan 26 $ 0.00832
+12.98%
$ 1.7 million $ 2,418
Jan 19 $ 0.00785
+24.56%
$ 1.56 million $ 1,995
Jan 12 $ 0.00582
+28.44%
$ 1.35 million $ 1,206
Jan 5 $ 0.00456
-2.97%
$ 959,802 $ 315
Dec 29 $ 0.00476
+2.35%
$ 996,014 $ 18
Dec 22 $ 0.00466
-2.32%
$ 987,049 $ 68
Dec 15 $ 0.00597
+8.74%
$ 1.01 million $ 556
Dec 8 $ 0.00586
-3.76%
$ 1.16 million $ 142
Dec 1 $ 0.00626
-11.70%
$ 1.29 million $ 818
Nov 24 $ 0.00721
-8.40%
$ 1.51 million $ 678
Nov 17 $ 0.00771
-23.65%
$ 1.68 million $ 1,202
Nov 10 $ 0.0111
-31.72%
$ 2.15 million $ 323
Nov 3 $ 0.0196
-11.11%
$ 3.41 million $ 6,727
Oct 27 $ 0.0178
+0.55%
$ 4.69 million $ 934
Oct 20 $ 0.0196
+53.65%
$ 3.75 million $ 8,482
Oct 13 $ 0.0127
-23.87%
$ 2.69 million $ 2,569
Oct 6 $ 0.0151
-32.07%
$ 3.51 million $ 1,910
Sep 29 $ 0.0217
-4.61%
$ 4.69 million $ 1,671
Sep 22 $ 0.0229
-15.31%
$ 4.8 million $ 4,769
Sep 15 $ 0.0303
-9.08%
$ 5.71 million $ 5,818
Sep 8 $ 0.029
+17.30%
$ 7.02 million $ 8,278
Sep 1 $ 0.0248
+90.14%
$ 5.21 million $ 9,219
Aug 25 $ 0.0135
-30.41%
$ 2.75 million $ 6,176
Aug 18 $ 0.0198
+36.78%
$ 4.08 million $ 5,418
Download