FomoWell Historical Data

WELL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0238
+0.07%
$ 5.03 million $ 5
Oct 2, 7 AM $ 0.0239
-0.19%
$ 5.04 million $ 5
Oct 2, 6 AM $ 0.0239
+0.22%
$ 5.05 million $ 5
Oct 2, 5 AM $ 0.0238
-0.01%
$ 5.02 million $ 5
Oct 2, 4 AM $ 0.0238
-0.15%
$ 5.02 million $ 5
Oct 2, 3 AM $ 0.0238
-0.22%
$ 5.03 million $ 5
Oct 2, 2 AM $ 0.0237
-0.33%
$ 5.02 million $ 5
Oct 2, 1 AM $ 0.0238
+0.55%
$ 5.03 million $ 6
Oct 2, 12 AM $ 0.0237
-0.40%
$ 5 million $ 6
Oct 1, 11 PM $ 0.0238
+0.43%
$ 5.02 million $ 6
Oct 1, 10 PM $ 0.0236
+0.48%
$ 4.99 million $ 38
Oct 1, 9 PM $ 0.0235
+0.24%
$ 4.97 million $ 38
Oct 1, 8 PM $ 0.0235
-0.13%
$ 4.96 million $ 36
Oct 1, 7 PM $ 0.0235
+0.50%
$ 4.96 million $ 36
Oct 1, 6 PM $ 0.0234
+1.31%
$ 4.93 million $ 41
Oct 1, 5 PM $ 0.0231
+0.29%
$ 4.87 million $ 45
Oct 1, 4 PM $ 0.023
+0.07%
$ 4.87 million $ 199
Oct 1, 3 PM $ 0.023
+0.60%
$ 4.86 million $ 200
Oct 1, 2 PM $ 0.0229
+0.81%
$ 4.83 million $ 198
Oct 1, 1 PM $ 0.0227
-0.67%
$ 4.8 million $ 197
Oct 1, 12 PM $ 0.0229
-0.60%
$ 4.84 million $ 200
Oct 1, 11 AM $ 0.023
+0.10%
$ 4.85 million $ 201
Oct 1, 10 AM $ 0.023
-0.80%
$ 4.85 million $ 200
Oct 1, 9 AM $ 0.0232
+0.36%
$ 4.89 million $ 201
Oct 1, 8 AM $ 0.0231
+2.93%
$ 4.87 million $ 200
Oct 1, 7 AM $ 0.0224
+0.69%
$ 4.74 million $ 194
Oct 1, 6 AM $ 0.0223
-0.69%
$ 4.71 million $ 193
Oct 1, 5 AM $ 0.0225
+0.75%
$ 4.74 million $ 194
Oct 1, 4 AM $ 0.0224
+0.52%
$ 4.72 million $ 193
Oct 1, 3 AM $ 0.0222
-0.85%
$ 4.7 million $ 192
Oct 1, 2 AM $ 0.0224
-0.59%
$ 4.74 million $ 194
Oct 1, 1 AM $ 0.0225
+0.77%
$ 4.75 million $ 194
Oct 1, 12 AM $ 0.0223
-0.02%
$ 4.71 million $ 192
Download