FomoWell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0111
+0.22%
$ 2.38 million $ 5
Apr 22, 10 AM $ 0.0111
+0.75%
$ 2.37 million $ 92
Apr 22, 9 AM $ 0.011
+0.21%
$ 2.36 million $ 91
Apr 22, 8 AM $ 0.011
+0.06%
$ 2.35 million $ 91
Apr 22, 7 AM $ 0.011
+0.62%
$ 2.35 million $ 91
Apr 22, 6 AM $ 0.0109
-0.26%
$ 2.33 million $ 93
Apr 22, 5 AM $ 0.0109
+1.06%
$ 2.34 million $ 93
Apr 22, 4 AM $ 0.0108
+0.35%
$ 2.32 million $ 93
Apr 22, 3 AM $ 0.0108
+0.65%
$ 2.31 million $ 92
Apr 22, 2 AM $ 0.0107
+1.07%
$ 2.29 million $ 92
Apr 22, 1 AM $ 0.0106
-0.39%
$ 2.27 million $ 91
Apr 22, 12 AM $ 0.0107
+0.44%
$ 2.28 million $ 92
Apr 21, 11 PM $ 0.0106
+0.77%
$ 2.27 million $ 92
Apr 21, 10 PM $ 0.0105
-0.22%
$ 2.25 million $ 92
Apr 21, 9 PM $ 0.0106
+0.29%
$ 2.26 million $ 92
Apr 21, 8 PM $ 0.0105
+0.95%
$ 2.25 million $ 95
Apr 21, 7 PM $ 0.0105
-0.86%
$ 2.23 million $ 95
Apr 21, 6 PM $ 0.0105
-0.35%
$ 2.25 million $ 96
Apr 21, 5 PM $ 0.0106
-0.49%
$ 2.26 million $ 96
Apr 21, 4 PM $ 0.0107
-0.14%
$ 2.28 million $ 101
Apr 21, 3 PM $ 0.0107
+0.24%
$ 2.28 million $ 101
Apr 21, 2 PM $ 0.0107
+0.31%
$ 2.28 million $ 100
Apr 21, 1 PM $ 0.0106
-0.32%
$ 2.27 million $ 102
Apr 21, 12 PM $ 0.0107
-1.41%
$ 2.28 million $ 103
Apr 21, 11 AM $ 0.0108
-3.63%
$ 2.31 million $ 103
Apr 21, 10 AM $ 0.0112
+0.55%
$ 2.4 million $ 17
Apr 21, 9 AM $ 0.0112
+0.03%
$ 2.38 million $ 17
Apr 21, 8 AM $ 0.0112
+0.13%
$ 2.38 million $ 17
Apr 21, 7 AM $ 0.0111
-0.11%
$ 2.38 million $ 27
Apr 21, 6 AM $ 0.0111
-0.22%
$ 2.38 million $ 24
Apr 21, 5 AM $ 0.0112
+0.47%
$ 2.39 million $ 55
Apr 21, 4 AM $ 0.0111
+0.02%
$ 2.38 million $ 55
Apr 21, 3 AM $ 0.0111
-0.23%
$ 2.38 million $ 55
Apr 21, 2 AM $ 0.0111
-0.53%
$ 2.38 million $ 55
Apr 21, 1 AM $ 0.0112
+0.33%
$ 2.4 million $ 56
Apr 21, 12 AM $ 0.0112
+0.29%
$ 2.39 million $ 56
Apr 20, 11 PM $ 0.0111
-0.23%
$ 2.38 million $ 54
Apr 20, 10 PM $ 0.0112
-0.44%
$ 2.39 million $ 55
Apr 20, 9 PM $ 0.0112
+0.05%
$ 2.39 million $ 55
Apr 20, 8 PM $ 0.0112
+0.57%
$ 2.39 million $ 52
Apr 20, 7 PM $ 0.0111
-0.31%
$ 2.38 million $ 51
Apr 20, 6 PM $ 0.0112
+0.50%
$ 2.38 million $ 52
Apr 20, 5 PM $ 0.0111
+0.61%
$ 2.37 million $ 89
Apr 20, 4 PM $ 0.0111
-0.06%
$ 2.36 million $ 127
Apr 20, 3 PM $ 0.0111
+0.98%
$ 2.36 million $ 202
Apr 20, 2 PM $ 0.011
-0.50%
$ 2.34 million $ 266
Apr 20, 1 PM $ 0.011
+0.47%
$ 2.35 million $ 287
Apr 20, 12 PM $ 0.0109
+0.08%
$ 2.34 million $ 285
Apr 20, 11 AM $ 0.0109
-0.22%
$ 2.33 million $ 285
Apr 20, 10 AM $ 0.011
+0.01%
$ 2.34 million $ 286