FomoWell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0012
-1.13%
$ 256,340 $ 3
Aug 11, 6 AM $ 0.00121
-0.41%
$ 259,902 $ 2
Aug 11, 5 AM $ 0.00122
-0.43%
$ 261,316 $ 2
Aug 11, 4 AM $ 0.00122
-0.17%
$ 262,197 $ 2
Aug 11, 3 AM $ 0.00123
+0.09%
$ 263,394 $ 2
Aug 11, 2 AM $ 0.00122
+0.98%
$ 261,927 $ 2
Aug 11, 1 AM $ 0.00121
-0.67%
$ 259,138 $ 2
Aug 11, 12 AM $ 0.00122
+3.30%
$ 261,490 $ 2
Aug 10, 11 PM $ 0.00118
+0.63%
$ 252,944 $ 2
Aug 10, 10 PM $ 0.00117
-0.33%
$ 251,370 $ 2
Aug 10, 9 PM $ 0.00118
-1.11%
$ 252,288 $ 2
Aug 10, 8 PM $ 0.00119
-0.91%
$ 255,511 $ 2
Aug 10, 7 PM $ 0.00121
+0.77%
$ 258,824 $ 2
Aug 10, 6 PM $ 0.0012
+0.77%
$ 257,798 $ 1
Aug 10, 5 PM $ 0.00119
-0.07%
$ 255,796 $ 1
Aug 10, 4 PM $ 0.00119
+2.97%
$ 256,071 $ 1
Aug 10, 3 PM $ 0.00116
+0.24%
$ 248,478 $ 1
Aug 10, 2 PM $ 0.00116
-0.48%
$ 248,108 $ 1
Aug 10, 1 PM $ 0.00116
+0.61%
$ 249,391 $ 1
Aug 10, 12 PM $ 0.00115
-0.29%
$ 247,031 $ 1
Aug 10, 11 AM $ 0.00115
-0.40%
$ 247,477 $ 1
Aug 10, 10 AM $ 0.00116
-0.64%
$ 248,298 $ 1
Aug 10, 9 AM $ 0.00117
+0.33%
$ 249,896 $ 1
Aug 10, 8 AM $ 0.00116
+0.36%
$ 249,228 $ 1
Aug 10, 7 AM $ 0.00116
+0.19%
$ 248,511 $ 1
Aug 10, 6 AM $ 0.00116
+0.47%
$ 247,846 $ 1
Aug 10, 5 AM $ 0.00115
+0.67%
$ 246,176 $ 1
Aug 10, 4 AM $ 0.00114
+0.59%
$ 244,441 $ 1
Aug 10, 3 AM $ 0.00114
-0.12%
$ 243,310 $ 1
Aug 10, 2 AM $ 0.00114
-0.06%
$ 244,336 $ 1
Aug 10, 1 AM $ 0.00114
+0.56%
$ 244,635 $ 2
Aug 10, 12 AM $ 0.00113
+0.25%
$ 243,164 $ 2
Aug 9, 11 PM $ 0.00113
-0.93%
$ 242,627 $ 2
Aug 9, 10 PM $ 0.00114
-0.58%
$ 244,917 $ 2
Aug 9, 9 PM $ 0.00115
+0.37%
$ 246,679 $ 2
Aug 9, 8 PM $ 0.00115
+0.01%
$ 245,580 $ 2
Aug 9, 7 PM $ 0.00115
-0.29%
$ 245,678 $ 2
Aug 9, 6 PM $ 0.00115
+0.14%
$ 246,413 $ 2
Aug 9, 5 PM $ 0.00115
-0.50%
$ 246,231 $ 5
Aug 9, 4 PM $ 0.00115
-0.35%
$ 247,503 $ 5
Aug 9, 3 PM $ 0.00116
+0.66%
$ 248,175 $ 5
Aug 9, 2 PM $ 0.00115
+0.57%
$ 246,326 $ 5
Aug 9, 1 PM $ 0.00114
-0.40%
$ 244,650 $ 5
Aug 9, 12 PM $ 0.00114
+1.07%
$ 244,963 $ 4
Aug 9, 11 AM $ 0.00113
+0.16%
$ 242,434 $ 12
Aug 9, 10 AM $ 0.00113
-0.53%
$ 242,249 $ 12
Aug 9, 9 AM $ 0.00114
+0.33%
$ 243,742 $ 12
Aug 9, 8 AM $ 0.00113
+0.35%
$ 242,870 $ 84
Aug 9, 7 AM $ 0.00113
-0.56%
$ 241,760 $ 84
Aug 9, 6 AM $ 0.00114
+0.95%
$ 243,481 $ 84