Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.00132
-1.78%
$282,521 $38
Jun 30, 2026 $0.00134
-4.13%
$288,139 $0
Jun 29, 2026 $0.0014
+2.52%
$301,094 $0.01
Jun 28, 2026 $0.00137
+1.37%
$294,089 $5
Jun 27, 2026 $0.00135
-0.82%
$290,140 $17
Jun 26, 2026 $0.00136
-7.71%
$292,305 $84
Jun 25, 2026 $0.00148
-6.50%
$316,962 $30
Jun 24, 2026 $0.00158
-3.41%
$338,343 $9
Jun 23, 2026 $0.00163
+9.27%
$350,068 $152
Jun 22, 2026 $0.00149
-6.27%
$319,777 $245
Jun 21, 2026 $0.00159
-3.50%
$341,408 $5
Jun 20, 2026 $0.00165
+1.28%
$353,704 $0
Jun 19, 2026 $0.00162
+12.80%
$346,961 $92
Jun 18, 2026 $0.00144
-14.15%
$307,061 $1,014
Jun 17, 2026 $0.00167
-18.00%
$357,469 $246
Jun 16, 2026 $0.00205
-15.57%
$437,226 $250
Jun 15, 2026 $0.00242
-3.46%
$517,365 $3
Jun 14, 2026 $0.00251
+10.04%
$535,622 $135
Jun 13, 2026 $0.00228
-4.21%
$486,542 $662
Jun 12, 2026 $0.00237
-38.24%
$505,683 $425
Jun 11, 2026 $0.00384
-4.44%
$820,224 $95
Jun 10, 2026 $0.00401
-8.18%
$856,725 $400
Jun 9, 2026 $0.00436
-3.04%
$931,273 $3
Jun 8, 2026 $0.0045
-3.89%
$961,242 $7
Jun 7, 2026 $0.00467
+5.60%
$998,844 $22
Jun 6, 2026 $0.00442
+3.01%
$944,930 $8
Jun 5, 2026 $0.00429
-5.42%
$917,537 $46
Jun 4, 2026 $0.00454
-10.03%
$970,897 $3
Jun 3, 2026 $0.00505
+1.10%
$1.08 million $3
Jun 2, 2026 $0.00496
-10.90%
$1.06 million $76
Jun 1, 2026 $0.00557
+3.68%
$1.19 million $60
May 31, 2026 $0.00536
-5.79%
$1.15 million $194
May 30, 2026 $0.00568
-19.81%
$1.21 million $502
May 29, 2026 $0.00709
-2.67%
$1.52 million $1
May 28, 2026 $0.00727
-1.94%
$1.55 million $7
May 27, 2026 $0.0074
+0.55%
$1.58 million $71
May 26, 2026 $0.00713
-1.33%
$1.52 million $0.001
May 25, 2026 $0.00722
+1.69%
$1.54 million $66
May 24, 2026 $0.0071
-1.58%
$1.52 million $1
May 23, 2026 $0.0072
+3.08%
$1.54 million $18
May 22, 2026 $0.00699
+11.92%
$1.49 million $168
May 21, 2026 $0.00625
+3.97%
$1.34 million $31
May 20, 2026 $0.00601
+4.75%
$1.29 million $35
May 19, 2026 $0.00575
-3.35%
$1.23 million $6
May 18, 2026 $0.00595
+0.74%
$1.27 million $24
May 17, 2026 $0.0059
-10.64%
$1.26 million $84
May 16, 2026 $0.0066
-1.83%
$1.41 million $21
May 15, 2026 $0.00672
-6.00%
$1.44 million $28
May 14, 2026 $0.00716
-7.07%
$1.53 million $26
May 13, 2026 $0.00771
-10.54%
$1.65 million $231