FomoWell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00644
+24.96%
$ 1.37 million $ 39
Jan 13, 2026 $ 0.00513
+15.92%
$ 1.09 million $ 13
Jan 12, 2026 $ 0.00443
-2.25%
$ 939,462 $ 253
Jan 11, 2026 $ 0.00452
-0.76%
$ 959,802 $ 1
Jan 10, 2026 $ 0.00456
-0.74%
$ 967,588 $ 33
Jan 9, 2026 $ 0.0046
+1.67%
$ 975,607 $ 1
Jan 8, 2026 $ 0.00453
-2.22%
$ 961,671 $ 10
Jan 7, 2026 $ 0.00465
-4.08%
$ 987,429 $ 1
Jan 6, 2026 $ 0.00484
-2.28%
$ 1.03 million $ 268
Jan 5, 2026 $ 0.00494
+5.24%
$ 1.05 million $ 2
Jan 4, 2026 $ 0.00469
+1.96%
$ 996,014 $ 193
Jan 3, 2026 $ 0.00476
-2.07%
$ -- $ 3
Jan 2, 2026 $ 0.00486
+6.32%
$ 1.03 million $ 3
Jan 1, 2026 $ 0.00457
+4.90%
$ 970,195 $ 3
Dec 31, 2025 $ 0.00429
-1.54%
$ 925,827 $ 3
Dec 30, 2025 $ 0.00438
-1.71%
$ 926,397 $ 3
Dec 29, 2025 $ 0.00453
-2.69%
$ 948,178 $ 2
Dec 28, 2025 $ 0.00465
-1.53%
$ 987,049 $ 1
Dec 27, 2025 $ 0.00466
-0.17%
$ 1 million $ 2
Dec 26, 2025 $ 0.00458
-0.21%
$ 971,915 $ 1
Dec 25, 2025 $ 0.00466
-0.18%
$ 974,289 $ 1
Dec 24, 2025 $ 0.00467
+0.75%
$ 988,286 $ 11
Dec 23, 2025 $ 0.00458
-4.31%
$ 980,482 $ 50
Dec 22, 2025 $ 0.0048
+0.50%
$ 1.01 million $ 3
Dec 21, 2025 $ 0.00478
-20.18%
$ 1.01 million $ 158
Dec 20, 2025 $ 0.00597
+16.80%
$ 1.26 million $ 10
Dec 19, 2025 $ 0.00513
+3.34%
$ 1.09 million $ 26
Dec 18, 2025 $ 0.00491
-2.73%
$ 1.05 million $ 4
Dec 17, 2025 $ 0.00507
-5.52%
$ 1.08 million $ 178
Dec 16, 2025 $ 0.00538
-0.27%
$ 1.14 million $ 336
Dec 15, 2025 $ 0.00536
-2.43%
$ 1.15 million $ 3
Dec 14, 2025 $ 0.00555
-5.76%
$ 1.16 million $ 1
Dec 13, 2025 $ 0.00586
+2.06%
$ 1.25 million $ 9
Dec 12, 2025 $ 0.00574
-5.63%
$ 1.22 million $ 112
Dec 11, 2025 $ 0.0061
-1.31%
$ 1.29 million $ 3
Dec 10, 2025 $ 0.00618
-7.29%
$ 1.31 million $ 7
Dec 9, 2025 $ 0.00668
+10.71%
$ 1.42 million $ 10
Dec 8, 2025 $ 0.00604
-0.81%
$ 1.28 million $ 0.1
Dec 7, 2025 $ 0.00607
-3.07%
$ 1.29 million $ 32
Dec 6, 2025 $ 0.00626
-0.08%
$ 1.33 million $ 2
Dec 5, 2025 $ 0.00627
-3.89%
$ 1.33 million $ 81
Dec 4, 2025 $ 0.00653
-3.53%
$ 1.38 million $ 212
Dec 3, 2025 $ 0.00677
-1.77%
$ 1.44 million $ 426
Dec 2, 2025 $ 0.00691
+2.54%
$ 1.47 million $ 85
Dec 1, 2025 $ 0.00673
-5.12%
$ 1.43 million $ 12
Nov 30, 2025 $ 0.00727
+0.00%
$ 1.51 million $ 27
Nov 29, 2025 $ 0.00721
-6.58%
$ 1.54 million $ 208
Nov 28, 2025 $ 0.00771
-0.53%
$ 1.64 million $ 12
Nov 27, 2025 $ 0.00774
-4.61%
$ 1.65 million $ 8
Nov 26, 2025 $ 0.00811
-2.77%
$ 1.72 million $ 92