FomoWell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.00112
-0.22%
$ 241,109 $ 83
Aug 9, 4 AM $ 0.00113
+0.20%
$ 241,649 $ 84
Aug 9, 3 AM $ 0.00112
-0.05%
$ 240,955 $ 83
Aug 9, 2 AM $ 0.00113
-0.90%
$ 241,537 $ 84
Aug 9, 1 AM $ 0.00114
-0.96%
$ 243,803 $ 83
Aug 9, 12 AM $ 0.00115
+0.45%
$ 246,258 $ 84
Aug 8, 11 PM $ 0.00115
+0.33%
$ 245,442 $ 84
Aug 8, 10 PM $ 0.00114
-0.09%
$ 244,537 $ 84
Aug 8, 9 PM $ 0.00114
+0.42%
$ 244,470 $ 84
Aug 8, 8 PM $ 0.00114
-1.34%
$ 244,550 $ 84
Aug 8, 7 PM $ 0.00116
-0.69%
$ 247,641 $ 84
Aug 8, 6 PM $ 0.00117
+0.25%
$ 249,971 $ 85
Aug 8, 5 PM $ 0.00116
+2.57%
$ 247,632 $ 82
Aug 8, 4 PM $ 0.00113
+1.79%
$ 241,716 $ 80
Aug 8, 3 PM $ 0.00111
+0.76%
$ 237,773 $ 79
Aug 8, 2 PM $ 0.0011
+0.59%
$ 235,116 $ 78
Aug 8, 1 PM $ 0.00109
-0.11%
$ 233,787 $ 77
Aug 8, 12 PM $ 0.00109
-1.54%
$ 234,102 $ 77
Aug 8, 11 AM $ 0.00111
-0.28%
$ 237,996 $ 70
Aug 8, 10 AM $ 0.00111
+7.47%
$ 238,606 $ 70
Aug 8, 9 AM $ 0.00103
+10.94%
$ 221,702 $ 7
Aug 8, 8 AM $ 0.000933
+0.20%
$ 199,914 $ 0
Aug 8, 7 AM $ 0.000931
+0.20%
$ 199,544 $ 0
Aug 8, 6 AM $ 0.00093
+0.20%
$ 199,303 $ 0
Aug 8, 5 AM $ 0.000928
-0.09%
$ 198,806 $ 2
Aug 8, 4 AM $ 0.000929
+0.02%
$ 199,036 $ 2
Aug 8, 3 AM $ 0.000928
-0.14%
$ 198,987 $ 3
Aug 8, 2 AM $ 0.00093
-0.79%
$ 199,313 $ 3
Aug 8, 1 AM $ 0.000937
+0.19%
$ 200,810 $ 4
Aug 8, 12 AM $ 0.000935
-0.26%
$ 200,482 $ 10
Aug 7, 11 PM $ 0.000938
+0.09%
$ 200,990 $ 10
Aug 7, 10 PM $ 0.000937
+0.13%
$ 200,916 $ 10
Aug 7, 9 PM $ 0.000937
+0.20%
$ 200,734 $ 12
Aug 7, 8 PM $ 0.000934
-0.29%
$ 200,285 $ 12
Aug 7, 7 PM $ 0.000937
+0.52%
$ 200,864 $ 26
Aug 7, 6 PM $ 0.000932
+0.01%
$ 199,683 $ 26
Aug 7, 5 PM $ 0.000931
-0.44%
$ 199,545 $ 26
Aug 7, 4 PM $ 0.000937
+0.31%
$ 200,818 $ 26
Aug 7, 3 PM $ 0.000936
+0.76%
$ 200,579 $ 28
Aug 7, 2 PM $ 0.000928
-0.06%
$ 198,913 $ 49
Aug 7, 1 PM $ 0.00093
+0.07%
$ 199,334 $ 49
Aug 7, 12 PM $ 0.000929
+0.22%
$ 199,070 $ 49
Aug 7, 11 AM $ 0.000927
+0.31%
$ 198,709 $ 51
Aug 7, 10 AM $ 0.000924
-0.21%
$ 198,044 $ 59
Aug 7, 9 AM $ 0.000927
+0.14%
$ 198,629 $ 59
Aug 7, 8 AM $ 0.000926
-0.07%
$ 198,451 $ 61
Aug 7, 7 AM $ 0.000927
+0.07%
$ 198,647 $ 61
Aug 7, 6 AM $ 0.000925
-0.32%
$ 198,288 $ 61
Aug 7, 5 AM $ 0.000928
+0.43%
$ 198,927 $ 59
Aug 7, 4 AM $ 0.000924
-0.53%
$ 198,144 $ 61