Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 PM $0.00064
-11.91%
$137,431 $9
Oct 9, 4 PM $0.000727
-9.99%
$155,986 $8
Oct 9, 3 PM $0.000803
+0.76%
$172,416 $4
Oct 9, 2 PM $0.000798
+0.52%
$171,289 $4
Oct 9, 1 PM $0.000796
-0.24%
$170,927 $4
Oct 9, 12 PM $0.000797
-1.01%
$170,965 $6
Oct 9, 11 AM $0.000806
+24.80%
$173,060 $6
Oct 9, 10 AM $0.000646
-0.78%
$138,578 $1
Oct 9, 9 AM $0.000651
-0.25%
$139,753 $1
Oct 9, 8 AM $0.000653
-0.18%
$140,252 $1
Oct 9, 7 AM $0.000654
+0.15%
$140,457 $1
Oct 9, 6 AM $0.000653
-1.09%
$140,237 $1
Oct 9, 5 AM $0.00066
+0.76%
$141,748 $1
Oct 9, 4 AM $0.000656
-0.26%
$140,841 $1
Oct 9, 3 AM $0.000658
+1.07%
$141,242 $1
Oct 9, 2 AM $0.000651
+0.59%
$139,798 $1
Oct 9, 1 AM $0.000648
+1.84%
$139,080 $1
Oct 9, 12 AM $0.000637
+0.99%
$136,716 $1
Oct 8, 11 PM $0.000632
-0.96%
$135,657 $1
Oct 8, 10 PM $0.000638
+0.09%
$136,976 $1
Oct 8, 9 PM $0.000637
-0.89%
$136,717 $1
Oct 8, 8 PM $0.000644
+0.67%
$138,163 $1
Oct 8, 7 PM $0.000639
+0.48%
$137,090 $1
Oct 8, 6 PM $0.000634
+0.19%
$136,075 $1
Oct 8, 5 PM $0.000632
-1.84%
$135,549 $2
Oct 8, 4 PM $0.000648
-0.27%
$139,054 $2
Oct 8, 3 PM $0.000653
-4.69%
$140,055 $2
Oct 8, 2 PM $0.000686
-0.25%
$147,300 $2
Oct 8, 1 PM $0.000685
-6.09%
$147,074 $2
Oct 8, 12 PM $0.000729
-0.43%
$156,565 $1
Oct 8, 11 AM $0.000734
-0.44%
$157,527 $1
Oct 8, 10 AM $0.000738
-1.30%
$158,318 $1
Oct 8, 9 AM $0.000747
+0.30%
$160,402 $4
Oct 8, 8 AM $0.000745
-0.36%
$159,803 $4
Oct 8, 7 AM $0.000748
+0.46%
$160,459 $4
Oct 8, 6 AM $0.000746
-0.29%
$160,189 $4
Oct 8, 5 AM $0.00075
-0.11%
$160,880 $4
Oct 8, 4 AM $0.00075
-0.32%
$160,925 $4
Oct 8, 3 AM $0.000753
-0.35%
$161,655 $4
Oct 8, 2 AM $0.000756
+0.27%
$162,228 $4
Oct 8, 1 AM $0.000755
-0.66%
$161,946 $4
Oct 8, 12 AM $0.00076
-0.32%
$163,043 $4
Oct 7, 11 PM $0.000763
+0.90%
$163,705 $5
Oct 7, 10 PM $0.000755
+1.07%
$162,092 $4
Oct 7, 9 PM $0.000746
-0.85%
$160,070 $4
Oct 7, 8 PM $0.000751
+0.35%
$161,254 $4
Oct 7, 7 PM $0.000748
+0.83%
$160,446 $4
Oct 7, 6 PM $0.000742
+3.65%
$159,271 $4
Oct 7, 5 PM $0.000714
-0.73%
$153,338 $4
Oct 7, 4 PM $0.000719
-0.47%
$154,273 $4