Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.00863
+0.64%
$1.84 million $45
May 11, 2026 $0.00857
-14.83%
$1.83 million $115
May 10, 2026 $0.0101
-3.01%
$2.15 million $3
May 9, 2026 $0.0104
-0.10%
$2.22 million $22
May 8, 2026 $0.0103
+16.60%
$2.21 million $89
May 7, 2026 $0.00888
-12.15%
$1.9 million $270
May 6, 2026 $0.01
+0.00%
$2.14 million $54
May 5, 2026 $0.0101
+11.92%
$2.15 million $24
May 4, 2026 $0.00899
+3.56%
$1.92 million $77
May 3, 2026 $0.00868
-7.08%
$1.86 million $176
May 2, 2026 $0.00934
+1.37%
$2 million $15
May 1, 2026 $0.00921
-2.50%
$1.97 million $2
Apr 30, 2026 $0.00944
+0.08%
$2.02 million $8
Apr 29, 2026 $0.00943
-0.97%
$2.02 million $4
Apr 28, 2026 $0.00952
+1.49%
$2.04 million $50
Apr 27, 2026 $0.00937
-5.41%
$2.01 million $136
Apr 26, 2026 $0.00992
+0.28%
$2.12 million $5
Apr 25, 2026 $0.00989
-0.43%
$2.11 million $11
Apr 24, 2026 $0.00993
-4.88%
$2.12 million $40
Apr 23, 2026 $0.0104
-0.80%
$2.23 million $2
Apr 22, 2026 $0.0105
-0.83%
$2.25 million $64
Apr 21, 2026 $0.0106
-4.65%
$2.27 million $92
Apr 20, 2026 $0.0111
+2.29%
$2.38 million $54
Apr 19, 2026 $0.0109
-3.64%
$2.33 million $276
Apr 18, 2026 $0.0113
-4.59%
$2.41 million $200
Apr 17, 2026 $0.0118
-4.87%
$2.53 million $743
Apr 16, 2026 $0.0124
+0.89%
$2.66 million $91
Apr 15, 2026 $0.0123
+16.08%
$2.63 million $1,047
Apr 14, 2026 $0.0106
-14.13%
$2.27 million $1,842
Apr 13, 2026 $0.0124
+7.00%
$2.64 million $24
Apr 12, 2026 $0.0115
-8.17%
$2.46 million $890
Apr 11, 2026 $0.0126
-6.11%
$2.68 million $338
Apr 10, 2026 $0.0134
+0.89%
$2.86 million $93
Apr 9, 2026 $0.0132
-22.11%
$2.83 million $1,205
Apr 8, 2026 $0.017
-8.22%
$3.64 million $111
Apr 7, 2026 $0.0186
+6.82%
$3.98 million $121
Apr 6, 2026 $0.0173
-0.65%
$3.7 million $192
Apr 5, 2026 $0.0175
+0.34%
$3.73 million $8
Apr 4, 2026 $0.0174
+0.15%
$3.72 million $3
Apr 3, 2026 $0.0174
+0.25%
$3.71 million $6,165
Apr 2, 2026 $0.0173
-1.26%
$3.7 million $1,336
Apr 1, 2026 $0.0176
+1.01%
$3.75 million $593
Mar 31, 2026 $0.0174
+2.56%
$3.71 million $120
Mar 30, 2026 $0.0169
+1.43%
$3.61 million $1,148
Mar 29, 2026 $0.0168
+78.41%
$3.59 million $5,005
Mar 28, 2026 $0.00936
-60.71%
$2 million $5,859
Mar 27, 2026 $0.0238
-5.20%
$5.07 million $58
Mar 26, 2026 $0.0251
-4.47%
$5.34 million $18
Mar 25, 2026 $0.0264
+1.04%
$5.62 million $46
Mar 24, 2026 $0.0261
-1.12%
$5.56 million $235