FomoWell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000931
-0.33%
$ 199,582 $ 61
Aug 7, 2 AM $ 0.000934
-0.13%
$ 200,275 $ 64
Aug 7, 1 AM $ 0.000942
-0.99%
$ 201,941 $ 64
Aug 7, 12 AM $ 0.000953
+0.05%
$ 204,277 $ 57
Aug 6, 11 PM $ 0.000953
-0.03%
$ 204,313 $ 57
Aug 6, 10 PM $ 0.000954
+0.86%
$ 204,418 $ 68
Aug 6, 9 PM $ 0.000945
+0.27%
$ 202,628 $ 66
Aug 6, 8 PM $ 0.000943
+3.34%
$ 202,136 $ 65
Aug 6, 7 PM $ 0.000913
+0.06%
$ 195,635 $ 52
Aug 6, 6 PM $ 0.000911
-0.40%
$ 195,326 $ 52
Aug 6, 5 PM $ 0.000915
-0.10%
$ 196,127 $ 52
Aug 6, 4 PM $ 0.000916
+1.04%
$ 196,344 $ 54
Aug 6, 3 PM $ 0.000908
-3.83%
$ 194,625 $ 54
Aug 6, 2 PM $ 0.000944
+0.17%
$ 202,278 $ 33
Aug 6, 1 PM $ 0.000941
+0.14%
$ 201,780 $ 33
Aug 6, 12 PM $ 0.000942
+0.74%
$ 201,830 $ 53
Aug 6, 11 AM $ 0.000935
+3.07%
$ 200,377 $ 50
Aug 6, 10 AM $ 0.000907
-0.45%
$ 194,328 $ 50
Aug 6, 9 AM $ 0.00091
+0.25%
$ 195,093 $ 50
Aug 6, 8 AM $ 0.000908
-0.31%
$ 194,677 $ 49
Aug 6, 7 AM $ 0.000911
+0.08%
$ 195,186 $ 49
Aug 6, 6 AM $ 0.00091
-0.01%
$ 195,017 $ 49
Aug 6, 5 AM $ 0.000909
-1.22%
$ 194,902 $ 49
Aug 6, 4 AM $ 0.000921
+0.01%
$ 197,371 $ 46
Aug 6, 3 AM $ 0.000921
-0.29%
$ 197,325 $ 51
Aug 6, 2 AM $ 0.000922
+0.27%
$ 197,700 $ 48
Aug 6, 1 AM $ 0.000922
-0.37%
$ 197,639 $ 48
Aug 6, 12 AM $ 0.000925
+0.54%
$ 198,309 $ 48
Aug 5, 11 PM $ 0.00092
+2.25%
$ 197,209 $ 62
Aug 5, 10 PM $ 0.000901
-0.01%
$ 193,089 $ 51
Aug 5, 9 PM $ 0.000901
-0.24%
$ 193,100 $ 51
Aug 5, 8 PM $ 0.000904
-0.10%
$ 193,697 $ 51
Aug 5, 7 PM $ 0.000905
+0.50%
$ 193,904 $ 51
Aug 5, 6 PM $ 0.0009
-0.08%
$ 192,846 $ 51
Aug 5, 5 PM $ 0.0009
+1.14%
$ 193,004 $ 51
Aug 5, 4 PM $ 0.000889
-0.05%
$ 190,612 $ 49
Aug 5, 3 PM $ 0.00089
-0.61%
$ 190,730 $ 47
Aug 5, 2 PM $ 0.000895
+0.12%
$ 191,890 $ 47
Aug 5, 1 PM $ 0.000894
+2.40%
$ 191,598 $ 47
Aug 5, 12 PM $ 0.000873
-0.01%
$ 187,137 $ 27
Aug 5, 11 AM $ 0.000873
+2.63%
$ 187,141 $ 27
Aug 5, 10 AM $ 0.00085
-0.28%
$ 182,137 $ 19
Aug 5, 9 AM $ 0.000852
-0.21%
$ 182,651 $ 19
Aug 5, 8 AM $ 0.000855
-0.53%
$ 183,216 $ 19
Aug 5, 7 AM $ 0.000859
+0.15%
$ 184,054 $ 19
Aug 5, 6 AM $ 0.000857
+0.11%
$ 183,748 $ 19
Aug 5, 5 AM $ 0.000856
+0.47%
$ 183,444 $ 19
Aug 5, 4 AM $ 0.000851
-0.52%
$ 182,472 $ 19
Aug 5, 3 AM $ 0.000856
-0.33%
$ 183,471 $ 14
Aug 5, 2 AM $ 0.00086
+0.04%
$ 184,256 $ 14