Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.0264
+32.37%
$5.61 million $3,310
Mar 22, 2026 $0.02
-1.07%
$4.25 million $784
Mar 21, 2026 $0.0204
+7.09%
$4.27 million $1,037
Mar 20, 2026 $0.0191
+4.12%
$4.06 million $304
Mar 19, 2026 $0.0183
-16.46%
$3.89 million $740
Mar 18, 2026 $0.0219
+16.47%
$4.66 million $1,222
Mar 17, 2026 $0.0188
+16.57%
$4 million $671
Mar 16, 2026 $0.0159
-25.42%
$3.39 million $2,618
Mar 15, 2026 $0.0213
+79.45%
$4.54 million $4,076
Mar 14, 2026 $0.0119
+2.03%
$2.53 million $13
Mar 13, 2026 $0.0117
+7.71%
$2.48 million $521
Mar 12, 2026 $0.0108
+25.27%
$2.3 million $1,892
Mar 11, 2026 $0.00864
+3.28%
$1.84 million $112
Mar 10, 2026 $0.00839
-26.63%
$1.78 million $6,827
Mar 9, 2026 $0.0114
-15.94%
$2.43 million $2,579
Mar 8, 2026 $0.015
-15.03%
$3.18 million $296
Mar 7, 2026 $0.0176
+32.20%
$3.75 million $446
Mar 6, 2026 $0.0134
-6.49%
$2.85 million $90
Mar 5, 2026 $0.0143
+23.07%
$3.05 million $3,173
Mar 4, 2026 $0.0116
+9.18%
$2.48 million $1,429
Mar 3, 2026 $0.0107
-1.01%
$2.27 million $38
Mar 2, 2026 $0.0108
+80.69%
$2.29 million $3,472
Mar 1, 2026 $0.00596
-4.15%
$1.27 million $9
Feb 28, 2026 $0.00622
-5.06%
$1.32 million $14
Feb 27, 2026 $0.00657
+5.43%
$1.4 million $103
Feb 26, 2026 $0.00624
+5.25%
$1.33 million $201
Feb 25, 2026 $0.00593
+16.49%
$1.26 million $381
Feb 24, 2026 $0.00508
+12.21%
$1.08 million $153
Feb 23, 2026 $0.00452
-3.37%
$961,357 $0
Feb 22, 2026 $0.00467
-2.48%
$993,712 $2
Feb 21, 2026 $0.0048
-1.74%
$1.02 million $96
Feb 20, 2026 $0.00491
+0.66%
$1.04 million $2
Feb 19, 2026 $0.00487
-2.87%
$1.04 million $17
Feb 18, 2026 $0.00502
-6.44%
$1.07 million $225
Feb 17, 2026 $0.00572
-1.47%
$1.22 million $0
Feb 16, 2026 $0.0058
+0.04%
$1.23 million $3
Feb 15, 2026 $0.0058
-8.21%
$1.23 million $95
Feb 14, 2026 $0.00633
+6.55%
$1.35 million $35
Feb 13, 2026 $0.00595
+2.52%
$1.27 million $33
Feb 12, 2026 $0.0058
+0.40%
$1.23 million $33
Feb 11, 2026 $0.00578
-2.69%
$1.23 million $32
Feb 10, 2026 $0.00594
-0.85%
$1.26 million $33
Feb 9, 2026 $0.00599
-0.76%
$1.28 million $34
Feb 8, 2026 $0.00604
-2.03%
$1.28 million $34
Feb 7, 2026 $0.00617
-3.29%
$1.31 million $100
Feb 6, 2026 $0.00637
+11.37%
$1.36 million $3
Feb 5, 2026 $0.00576
-14.54%
$1.23 million $8
Feb 4, 2026 $0.00674
-1.87%
$1.43 million $6
Feb 3, 2026 $0.00688
-0.91%
$1.46 million $11
Feb 2, 2026 $0.00694
-12.97%
$1.48 million $362