FomoWell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.000859
+1.50%
$ 184,181 $ 14
Aug 5, 12 AM $ 0.000848
+3.35%
$ 181,693 $ 12
Aug 4, 11 PM $ 0.000821
-0.79%
$ 176,037 $ 0
Aug 4, 10 PM $ 0.000829
+0.35%
$ 177,626 $ 0
Aug 4, 9 PM $ 0.000827
-0.25%
$ 177,216 $ 0
Aug 4, 8 PM $ 0.000829
+0.53%
$ 177,656 $ 0
Aug 4, 7 PM $ 0.000826
+0.13%
$ 176,972 $ 0
Aug 4, 6 PM $ 0.000824
+0.36%
$ 176,699 $ 0
Aug 4, 5 PM $ 0.000821
-0.33%
$ 175,933 $ 0
Aug 4, 4 PM $ 0.000822
+0.00%
$ 176,133 $ 0.01
Aug 4, 3 PM $ 0.000822
-0.21%
$ 176,164 $ 0.01
Aug 4, 2 PM $ 0.000822
+0.03%
$ 176,157 $ 0.01
Aug 4, 1 PM $ 0.000823
+0.11%
$ 176,466 $ 0.01
Aug 4, 12 PM $ 0.000822
-0.63%
$ 176,121 $ 0.01
Aug 4, 11 AM $ 0.000828
-0.04%
$ 177,372 $ 0.01
Aug 4, 10 AM $ 0.000828
+0.56%
$ 177,538 $ 0.01
Aug 4, 9 AM $ 0.000824
-0.07%
$ 176,515 $ 0.01
Aug 4, 8 AM $ 0.000824
-0.22%
$ 176,690 $ 0.01
Aug 4, 7 AM $ 0.000826
+0.06%
$ 177,032 $ 0.01
Aug 3, 5 AM $ 0.000811
+0.28%
$ 173,839 $ 1
Aug 3, 4 AM $ 0.000809
+0.00%
$ 173,389 $ 1
Aug 3, 3 AM $ 0.000809
-0.12%
$ 173,510 $ 1
Aug 3, 2 AM $ 0.000811
-0.05%
$ 173,731 $ 1
Aug 3, 1 AM $ 0.000812
-0.31%
$ 173,947 $ 1
Aug 3, 12 AM $ 0.000814
-0.50%
$ 174,402 $ 1
Aug 2, 11 PM $ 0.000816
+0.00%
$ 174,974 $ 1
Aug 2, 10 PM $ 0.000818
-0.67%
$ 175,260 $ 1
Aug 2, 9 PM $ 0.000823
+0.21%
$ 176,344 $ 1
Aug 2, 8 PM $ 0.00082
+0.04%
$ 175,857 $ 1
Aug 2, 7 PM $ 0.000821
+0.07%
$ 175,939 $ 1
Aug 2, 6 PM $ 0.000821
-0.03%
$ 176,003 $ 1
Aug 2, 5 PM $ 0.000822
+0.53%
$ 176,271 $ 1
Aug 2, 4 PM $ 0.000818
-0.15%
$ 175,317 $ 1
Aug 2, 3 PM $ 0.000819
-0.06%
$ 175,616 $ 1
Aug 2, 2 PM $ 0.000821
+0.32%
$ 175,938 $ 1
Aug 2, 1 PM $ 0.000818
-0.22%
$ 175,337 $ 1
Aug 2, 12 PM $ 0.00082
+0.68%
$ 175,832 $ 1
Aug 2, 11 AM $ 0.000813
-0.13%
$ 174,234 $ 1
Aug 2, 10 AM $ 0.000814
-0.02%
$ 174,496 $ 1
Aug 2, 9 AM $ 0.000815
+0.25%
$ 174,636 $ 1
Aug 2, 8 AM $ 0.000814
-0.40%
$ 174,396 $ 1
Aug 2, 7 AM $ 0.000821
+0.76%
$ 175,956 $ 1
Aug 2, 6 AM $ 0.000815
-0.09%
$ 174,639 $ 1
Aug 2, 5 AM $ 0.000814
-1.04%
$ 174,404 $ 1
Aug 2, 4 AM $ 0.00082
+0.11%
$ 175,722 $ 0
Aug 2, 3 AM $ 0.000819
-0.22%
$ 175,498 $ 0
Aug 2, 2 AM $ 0.000821
+0.22%
$ 175,948 $ 0
Aug 2, 1 AM $ 0.000819
+0.46%
$ 175,566 $ 0
Aug 2, 12 AM $ 0.000814
+0.52%
$ 174,507 $ 0
Aug 1, 11 PM $ 0.00081
-0.66%
$ 173,625 $ 0