FomoWell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00513
+1.99%
$ 1.1 million $ 78
Jun 3, 12 AM $ 0.00504
+0.94%
$ 1.08 million $ 76
Jun 2, 11 PM $ 0.00496
-1.97%
$ 1.06 million $ 76
Jun 2, 10 PM $ 0.00509
-1.41%
$ 1.09 million $ 76
Jun 2, 9 PM $ 0.00517
-0.81%
$ 1.1 million $ 78
Jun 2, 8 PM $ 0.00521
+2.24%
$ 1.11 million $ 79
Jun 2, 7 PM $ 0.00506
-0.19%
$ 1.08 million $ 77
Jun 2, 6 PM $ 0.00508
-2.95%
$ 1.09 million $ 76
Jun 2, 5 PM $ 0.00522
-0.05%
$ 1.12 million $ 79
Jun 2, 4 PM $ 0.00523
+7.15%
$ 1.12 million $ 83
Jun 2, 3 PM $ 0.00486
-0.60%
$ 1.04 million $ 78
Jun 2, 2 PM $ 0.00491
-13.89%
$ 1.05 million $ 63
Jun 2, 1 PM $ 0.00571
+2.30%
$ 1.22 million $ 19
Jun 2, 12 PM $ 0.00558
-0.69%
$ 1.19 million $ 19
Jun 2, 11 AM $ 0.00558
+0.94%
$ 1.19 million $ 19
Jun 2, 10 AM $ 0.00551
-0.97%
$ 1.18 million $ 19
Jun 2, 9 AM $ 0.00556
-0.47%
$ 1.19 million $ 6
Jun 2, 8 AM $ 0.0056
-0.51%
$ 1.2 million $ 6
Jun 2, 7 AM $ 0.00563
+2.84%
$ 1.2 million $ 6
Jun 2, 6 AM $ 0.00548
-0.27%
$ 1.17 million $ 6
Jun 2, 5 AM $ 0.00551
+0.31%
$ 1.18 million $ 9
Jun 2, 4 AM $ 0.00551
-0.01%
$ 1.18 million $ 52
Jun 2, 3 AM $ 0.0055
+1.01%
$ 1.18 million $ 52
Jun 2, 2 AM $ 0.00543
+0.41%
$ 1.16 million $ 53
Jun 2, 1 AM $ 0.00541
-1.51%
$ 1.16 million $ 53
Jun 2, 12 AM $ 0.0055
-1.38%
$ 1.17 million $ 58
Jun 1, 11 PM $ 0.00557
-0.80%
$ 1.19 million $ 60
Jun 1, 10 PM $ 0.00562
-0.87%
$ 1.2 million $ 60
Jun 1, 9 PM $ 0.00565
-0.34%
$ 1.21 million $ 61
Jun 1, 8 PM $ 0.00569
-1.71%
$ 1.22 million $ 62
Jun 1, 7 PM $ 0.00579
+1.22%
$ 1.24 million $ 63
Jun 1, 6 PM $ 0.00572
+2.06%
$ 1.22 million $ 62
Jun 1, 5 PM $ 0.00557
-0.44%
$ 1.19 million $ 61
Jun 1, 4 PM $ 0.00558
+3.63%
$ 1.19 million $ 56
Jun 1, 3 PM $ 0.00538
+2.18%
$ 1.15 million $ 54
Jun 1, 2 PM $ 0.00525
+0.19%
$ 1.12 million $ 55
Jun 1, 1 PM $ 0.00524
-0.91%
$ 1.12 million $ 85
Jun 1, 12 PM $ 0.00529
-1.18%
$ 1.13 million $ 244
Jun 1, 11 AM $ 0.00536
+1.20%
$ 1.15 million $ 249
Jun 1, 10 AM $ 0.0053
+0.97%
$ 1.13 million $ 247
Jun 1, 9 AM $ 0.00525
+0.67%
$ 1.12 million $ 244
Jun 1, 8 AM $ 0.00521
+0.85%
$ 1.11 million $ 243
Jun 1, 7 AM $ 0.00517
-0.79%
$ 1.11 million $ 240
Jun 1, 6 AM $ 0.00523
-1.82%
$ 1.12 million $ 244
Jun 1, 5 AM $ 0.00533
+0.61%
$ 1.14 million $ 248
Jun 1, 4 AM $ 0.0053
-5.79%
$ 1.13 million $ 247
Jun 1, 3 AM $ 0.00565
+0.96%
$ 1.21 million $ 209
Jun 1, 2 AM $ 0.0056
+3.57%
$ 1.2 million $ 206
Jun 1, 1 AM $ 0.00543
-0.71%
$ 1.16 million $ 199
Jun 1, 12 AM $ 0.00548
+1.90%
$ 1.17 million $ 197