Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.00798
-4.23%
$1.7 million $3
Jan 31, 2026 $0.00832
-1.28%
$1.77 million $320
Jan 30, 2026 $0.00855
-1.82%
$-- $10
Jan 29, 2026 $0.00868
-0.12%
$1.85 million $920
Jan 28, 2026 $0.00868
+17.87%
$1.84 million $715
Jan 27, 2026 $0.00737
-1.18%
$1.56 million $0
Jan 26, 2026 $0.00747
+1.37%
$1.58 million $453
Jan 25, 2026 $0.00737
-6.14%
$1.56 million $2
Jan 24, 2026 $0.00785
-1.01%
$1.67 million $91
Jan 23, 2026 $0.00793
+37.60%
$1.68 million $1,414
Jan 22, 2026 $0.00576
-1.86%
$1.22 million $166
Jan 21, 2026 $0.00586
-1.32%
$1.24 million $201
Jan 20, 2026 $0.00593
-4.93%
$1.26 million $43
Jan 19, 2026 $0.00625
-0.82%
$1.33 million $80
Jan 18, 2026 $0.00638
+9.54%
$1.35 million $498
Jan 17, 2026 $0.00582
-12.17%
$1.23 million $241
Jan 16, 2026 $0.00662
+7.73%
$1.41 million $538
Jan 15, 2026 $0.00613
-4.69%
$1.3 million $123
Jan 14, 2026 $0.00644
+24.96%
$1.37 million $39
Jan 13, 2026 $0.00513
+15.92%
$1.09 million $13
Jan 12, 2026 $0.00443
-2.25%
$939,462 $253
Jan 11, 2026 $0.00452
-0.76%
$959,802 $1
Jan 10, 2026 $0.00456
-0.74%
$967,588 $33
Jan 9, 2026 $0.0046
+1.67%
$975,607 $1
Jan 8, 2026 $0.00453
-2.22%
$961,671 $10
Jan 7, 2026 $0.00465
-4.08%
$987,429 $1
Jan 6, 2026 $0.00484
-2.28%
$1.03 million $268
Jan 5, 2026 $0.00494
+5.24%
$1.05 million $2
Jan 4, 2026 $0.00469
+1.96%
$996,014 $193
Jan 3, 2026 $0.00476
-2.07%
$-- $3
Jan 2, 2026 $0.00486
+6.32%
$1.03 million $3
Jan 1, 2026 $0.00457
+4.90%
$970,195 $3
Dec 31, 2025 $0.00429
-1.54%
$925,827 $3
Dec 30, 2025 $0.00438
-1.71%
$926,397 $3
Dec 29, 2025 $0.00453
-2.69%
$948,178 $2
Dec 28, 2025 $0.00465
-1.53%
$987,049 $1
Dec 27, 2025 $0.00466
-0.17%
$1 million $2
Dec 26, 2025 $0.00458
-0.21%
$971,915 $1
Dec 25, 2025 $0.00466
-0.18%
$974,289 $1
Dec 24, 2025 $0.00467
+0.75%
$988,286 $11
Dec 23, 2025 $0.00458
-4.31%
$980,482 $50
Dec 22, 2025 $0.0048
+0.50%
$1.01 million $3
Dec 21, 2025 $0.00478
-20.18%
$1.01 million $158
Dec 20, 2025 $0.00597
+16.80%
$1.26 million $10
Dec 19, 2025 $0.00513
+3.34%
$1.09 million $26
Dec 18, 2025 $0.00491
-2.73%
$1.05 million $4
Dec 17, 2025 $0.00507
-5.52%
$1.08 million $178
Dec 16, 2025 $0.00538
-0.27%
$1.14 million $336
Dec 15, 2025 $0.00536
-2.43%
$1.15 million $3
Dec 14, 2025 $0.00555
-5.76%
$1.16 million $1