FomoWell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0122
+0.20%
$ 2.61 million $ 11
Apr 14, 8 AM $ 0.0122
+0.18%
$ 2.6 million $ 11
Apr 14, 7 AM $ 0.0121
-0.38%
$ 2.59 million $ 11
Apr 14, 6 AM $ 0.0122
+0.18%
$ 2.6 million $ 11
Apr 14, 5 AM $ 0.0122
-0.42%
$ 2.6 million $ 11
Apr 14, 4 AM $ 0.0122
+0.04%
$ 2.61 million $ 11
Apr 14, 3 AM $ 0.0122
-0.38%
$ 2.61 million $ 11
Apr 14, 2 AM $ 0.0123
-0.10%
$ 2.62 million $ 11
Apr 14, 1 AM $ 0.0123
+0.32%
$ 2.63 million $ 11
Apr 14, 12 AM $ 0.0123
-0.93%
$ 2.62 million $ 11
Apr 13, 11 PM $ 0.0124
-0.03%
$ 2.64 million $ 24
Apr 13, 10 PM $ 0.0123
+1.93%
$ 2.63 million $ 24
Apr 13, 9 PM $ 0.0121
+0.62%
$ 2.58 million $ 24
Apr 13, 8 PM $ 0.012
+0.57%
$ 2.57 million $ 23
Apr 13, 7 PM $ 0.012
+0.85%
$ 2.55 million $ 14
Apr 13, 6 PM $ 0.0118
+0.03%
$ 2.53 million $ 15
Apr 13, 5 PM $ 0.0119
-0.17%
$ 2.53 million $ 15
Apr 13, 4 PM $ 0.0119
+0.76%
$ 2.54 million $ 15
Apr 13, 3 PM $ 0.0118
-0.89%
$ 2.52 million $ 15
Apr 13, 2 PM $ 0.0119
+0.26%
$ 2.54 million $ 15
Apr 13, 1 PM $ 0.0119
+0.75%
$ 2.53 million $ 30
Apr 13, 12 PM $ 0.0117
+0.04%
$ 2.51 million $ 35
Apr 13, 11 AM $ 0.0117
+0.15%
$ 2.51 million $ 53
Apr 13, 10 AM $ 0.0117
-0.18%
$ 2.51 million $ 77
Apr 13, 9 AM $ 0.0117
+0.32%
$ 2.51 million $ 92
Apr 13, 8 AM $ 0.0117
-0.03%
$ 2.5 million $ 902
Apr 13, 7 AM $ 0.0117
-0.87%
$ 2.5 million $ 902
Apr 13, 6 AM $ 0.0118
+0.46%
$ 2.52 million $ 911
Apr 13, 5 AM $ 0.0118
+0.00%
$ 2.51 million $ 907
Apr 13, 4 AM $ 0.0118
-0.02%
$ 2.52 million $ 908
Apr 13, 3 AM $ 0.0118
+0.14%
$ 2.52 million $ 909
Apr 13, 2 AM $ 0.0118
+0.40%
$ 2.52 million $ 908
Apr 13, 1 AM $ 0.0117
+0.09%
$ 2.51 million $ 906
Apr 13, 12 AM $ 0.0117
+1.38%
$ 2.5 million $ 904
Apr 12, 11 PM $ 0.0115
+0.03%
$ 2.46 million $ 890
Apr 12, 10 PM $ 0.0115
-0.65%
$ 2.47 million $ 889
Apr 12, 9 PM $ 0.0116
-0.48%
$ 2.48 million $ 898
Apr 12, 8 PM $ 0.0117
+0.19%
$ 2.49 million $ 903
Apr 12, 7 PM $ 0.0117
-0.17%
$ 2.49 million $ 900
Apr 12, 6 PM $ 0.0117
-0.27%
$ 2.5 million $ 901
Apr 12, 5 PM $ 0.0117
+0.58%
$ 2.49 million $ 903
Apr 12, 4 PM $ 0.0116
-0.22%
$ 2.48 million $ 1,216
Apr 12, 3 PM $ 0.0116
+0.34%
$ 2.48 million $ 1,216
Apr 12, 2 PM $ 0.0116
-0.06%
$ 2.47 million $ 1,209
Apr 12, 1 PM $ 0.0116
-0.42%
$ 2.47 million $ 1,215
Apr 12, 12 PM $ 0.0117
+0.98%
$ 2.49 million $ 1,213
Apr 12, 11 AM $ 0.0115
+0.29%
$ 2.47 million $ 1,171
Apr 12, 10 AM $ 0.0115
-0.08%
$ 2.46 million $ 1,150
Apr 12, 9 AM $ 0.0115
-5.67%
$ 2.46 million $ 1,151
Apr 12, 8 AM $ 0.0122
+0.33%
$ 2.61 million $ 328