Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 PM $0.000817
+0.44%
$175,266 $0
Oct 3, 1 PM $0.000813
+0.01%
$174,600 $0
Oct 3, 12 PM $0.000811
-0.71%
$174,104 $0
Oct 3, 11 AM $0.000816
-0.56%
$175,144 $0
Oct 3, 10 AM $0.000822
-0.33%
$176,381 $0
Oct 3, 9 AM $0.000824
+0.04%
$176,836 $0
Oct 3, 8 AM $0.000822
+0.98%
$176,472 $0
Oct 3, 7 AM $0.000817
-0.27%
$175,311 $0
Oct 3, 6 AM $0.00082
+0.29%
$176,001 $0
Oct 3, 5 AM $0.000816
-0.37%
$175,098 $0
Oct 3, 4 AM $0.000819
-0.71%
$175,697 $0
Oct 3, 3 AM $0.000827
-0.55%
$177,540 $0
Oct 3, 2 AM $0.000833
+1.05%
$178,777 $0
Oct 3, 1 AM $0.000824
+0.62%
$176,892 $0
Oct 3, 12 AM $0.000821
+0.33%
$176,124 $0
Oct 2, 11 PM $0.000814
+0.82%
$174,818 $0
Oct 2, 10 PM $0.000808
-0.01%
$173,418 $0
Oct 2, 9 PM $0.000809
+1.24%
$173,624 $1
Oct 2, 8 PM $0.000799
-1.64%
$171,446 $1
Oct 2, 7 PM $0.00081
+0.79%
$173,936 $4
Oct 2, 6 PM $0.000803
-2.54%
$172,451 $4
Oct 2, 5 PM $0.000825
-0.32%
$176,989 $4
Oct 2, 4 PM $0.000825
-0.27%
$176,986 $4
Oct 2, 3 PM $0.000823
-0.12%
$176,724 $4
Oct 2, 2 PM $0.000823
-1.19%
$176,699 $5
Oct 2, 1 PM $0.000831
-0.81%
$178,397 $5
Oct 2, 12 PM $0.000836
+1.94%
$179,539 $5
Oct 2, 11 AM $0.000822
+0.36%
$176,468 $5
Oct 2, 10 AM $0.00082
-0.58%
$175,971 $4
Oct 2, 9 AM $0.000825
+0.32%
$177,162 $5
Oct 2, 8 AM $0.000825
-0.78%
$177,182 $5
Oct 2, 7 AM $0.000832
+0.64%
$178,504 $5
Oct 2, 6 AM $0.000828
-0.30%
$177,712 $5
Oct 2, 5 AM $0.000828
-0.25%
$177,762 $5
Oct 2, 4 AM $0.00083
+1.21%
$178,109 $5
Oct 2, 3 AM $0.000819
-1.20%
$175,857 $4
Oct 2, 2 AM $0.000828
+0.27%
$177,801 $5
Oct 2, 1 AM $0.000828
+0.19%
$177,639 $5
Oct 2, 12 AM $0.000823
-0.38%
$176,572 $5
Oct 1, 11 PM $0.000825
+0.67%
$177,081 $5
Oct 1, 10 PM $0.00082
+14.07%
$176,104 $4
Oct 1, 9 PM $0.000719
-0.19%
$154,219 $0
Oct 1, 8 PM $0.00072
-0.20%
$154,615 $0
Oct 1, 7 PM $0.000721
+0.44%
$154,780 $0
Oct 1, 6 PM $0.00072
-0.26%
$154,456 $0
Oct 1, 5 PM $0.000722
+0.40%
$155,008 $0
Oct 1, 4 PM $0.000715
-0.99%
$153,415 $0
Oct 1, 3 PM $0.00072
+0.63%
$154,617 $0
Oct 1, 2 PM $0.000717
-1.01%
$153,819 $0
Oct 1, 1 PM $0.000727
-0.16%
$156,076 $0