FomoWell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.000817
-0.21%
$ 175,201 $ 0
Aug 1, 9 PM $ 0.000819
+0.85%
$ 175,637 $ 0
Aug 1, 8 PM $ 0.000812
-0.85%
$ 174,116 $ 0
Aug 1, 7 PM $ 0.000819
+0.65%
$ 175,627 $ 0
Aug 1, 6 PM $ 0.000811
-1.54%
$ 173,876 $ 0
Aug 1, 5 PM $ 0.000822
-0.60%
$ 176,240 $ 0
Aug 1, 4 PM $ 0.000827
-0.30%
$ 177,360 $ 0
Jul 29, 1 PM $ 0.000829
+0.52%
$ 177,623 $ 1
Jul 29, 12 PM $ 0.000827
+0.16%
$ 177,157 $ 1
Jul 29, 11 AM $ 0.000826
+0.14%
$ 177,028 $ 1
Jul 29, 10 AM $ 0.000823
-0.38%
$ 176,481 $ 1
Jul 29, 9 AM $ 0.000827
+0.34%
$ 177,236 $ 1
Jul 29, 8 AM $ 0.000824
-0.45%
$ 176,608 $ 1
Jul 29, 7 AM $ 0.000827
-0.04%
$ 177,185 $ 1
Jul 29, 6 AM $ 0.000827
+0.45%
$ 177,348 $ 1
Jul 29, 5 AM $ 0.000825
+0.08%
$ 176,736 $ 1
Jul 29, 4 AM $ 0.000823
+0.24%
$ 176,428 $ 1
Jul 29, 3 AM $ 0.000822
-1.41%
$ 176,253 $ 1
Jul 29, 2 AM $ 0.000835
+0.29%
$ 178,971 $ 1
Jul 29, 1 AM $ 0.000834
-0.76%
$ 178,841 $ 1
Jul 29, 12 AM $ 0.000843
+0.27%
$ 180,663 $ 1
Jul 28, 11 PM $ 0.000839
+0.40%
$ 179,884 $ 1
Jul 28, 10 PM $ 0.000837
-0.63%
$ 179,454 $ 1
Jul 28, 9 PM $ 0.000844
+0.10%
$ 180,920 $ 1
Jul 28, 8 PM $ 0.000843
+0.34%
$ 180,763 $ 1
Jul 28, 7 PM $ 0.00084
+0.42%
$ 180,072 $ 1
Jul 28, 6 PM $ 0.000835
+0.01%
$ 179,067 $ 1
Jul 28, 5 PM $ 0.000833
-0.70%
$ 178,636 $ 1
Jul 28, 4 PM $ 0.00084
-0.13%
$ 180,014 $ 1
Jul 28, 3 PM $ 0.00084
+0.65%
$ 180,030 $ 1
Jul 28, 2 PM $ 0.000835
+0.69%
$ 179,076 $ 1
Jul 28, 1 PM $ 0.000829
+0.18%
$ 177,678 $ 1
Jul 28, 12 PM $ 0.000836
+0.31%
$ 179,290 $ 0
Jul 28, 11 AM $ 0.000833
-1.14%
$ 178,639 $ 1
Jul 28, 10 AM $ 0.000843
+1.50%
$ 180,707 $ 1
Jul 28, 9 AM $ 0.00083
+0.36%
$ 178,006 $ 7
Jul 28, 8 AM $ 0.000828
-0.01%
$ 177,432 $ 7
Jul 28, 7 AM $ 0.000829
-0.24%
$ 177,613 $ 7
Jul 28, 6 AM $ 0.00083
+0.33%
$ 177,967 $ 7
Jul 28, 5 AM $ 0.000828
-0.10%
$ 177,515 $ 52
Jul 28, 4 AM $ 0.00083
-0.36%
$ 177,822 $ 52
Jul 28, 3 AM $ 0.000833
+0.17%
$ 178,525 $ 53
Jul 28, 2 AM $ 0.000831
+0.56%
$ 178,147 $ 52
Jul 28, 1 AM $ 0.000828
-0.76%
$ 177,381 $ 52
Jul 28, 12 AM $ 0.000834
+0.35%
$ 178,769 $ 53
Jul 27, 11 PM $ 0.000831
+0.09%
$ 178,188 $ 52
Jul 27, 10 PM $ 0.000834
-1.78%
$ 178,754 $ 53
Jul 27, 9 PM $ 0.00085
-0.22%
$ 182,240 $ 54
Jul 27, 8 PM $ 0.000854
+0.10%
$ 183,015 $ 54
Jul 27, 7 PM $ 0.000853
+0.00%
$ 182,764 $ 54