FomoWell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00548
+1.90%
$ 1.17 million $ 197
May 31, 11 PM $ 0.00536
-0.68%
$ 1.15 million $ 194
May 31, 10 PM $ 0.0054
+0.09%
$ 1.15 million $ 235
May 31, 9 PM $ 0.0054
+0.64%
$ 1.16 million $ 235
May 31, 8 PM $ 0.00532
+0.96%
$ 1.14 million $ 234
May 31, 7 PM $ 0.00526
+0.25%
$ 1.13 million $ 229
May 31, 6 PM $ 0.00525
-0.06%
$ 1.12 million $ 543
May 31, 5 PM $ 0.00525
+0.71%
$ 1.12 million $ 542
May 31, 4 PM $ 0.00521
-0.91%
$ 1.11 million $ 538
May 31, 3 PM $ 0.00526
+0.85%
$ 1.13 million $ 543
May 31, 2 PM $ 0.00522
-1.71%
$ 1.12 million $ 539
May 31, 1 PM $ 0.00525
-9.64%
$ 1.12 million $ 81
May 31, 12 PM $ 0.00582
-0.42%
$ 1.24 million $ 366
May 31, 11 AM $ 0.00582
+1.20%
$ 1.24 million $ 366
May 31, 10 AM $ 0.00574
+0.02%
$ 1.23 million $ 366
May 31, 9 AM $ 0.00576
+0.36%
$ 1.23 million $ 365
May 31, 8 AM $ 0.00573
-0.34%
$ 1.22 million $ 365
May 31, 7 AM $ 0.00574
-0.84%
$ 1.23 million $ 365
May 31, 6 AM $ 0.00579
-0.63%
$ 1.24 million $ 369
May 31, 5 AM $ 0.00582
+1.26%
$ 1.24 million $ 371
May 31, 4 AM $ 0.00573
+0.16%
$ 1.23 million $ 367
May 31, 3 AM $ 0.00573
+0.11%
$ 1.22 million $ 365
May 31, 2 AM $ 0.0057
-0.16%
$ 1.22 million $ 364
May 31, 1 AM $ 0.00572
+0.19%
$ 1.22 million $ 504
May 31, 12 AM $ 0.0057
+0.21%
$ 1.22 million $ 504
May 30, 11 PM $ 0.00568
+4.19%
$ 1.21 million $ 502
May 30, 10 PM $ 0.00545
-1.20%
$ 1.16 million $ 464
May 30, 9 PM $ 0.00551
-0.17%
$ 1.18 million $ 469
May 30, 8 PM $ 0.00552
+0.81%
$ 1.18 million $ 470
May 30, 7 PM $ 0.00548
-12.34%
$ 1.17 million $ 69
May 30, 6 PM $ 0.00625
+0.30%
$ 1.34 million $ 150
May 30, 5 PM $ 0.00623
-0.17%
$ 1.33 million $ 150
May 30, 4 PM $ 0.00624
-0.43%
$ 1.33 million $ 150
May 30, 3 PM $ 0.00626
-0.86%
$ 1.34 million $ 151
May 30, 2 PM $ 0.00632
+0.69%
$ 1.35 million $ 152
May 30, 1 PM $ 0.00626
-0.40%
$ 1.34 million $ 151
May 30, 12 PM $ 0.00627
-0.02%
$ 1.34 million $ 151
May 30, 11 AM $ 0.00626
+1.06%
$ 1.34 million $ 151
May 30, 10 AM $ 0.0062
+0.15%
$ 1.33 million $ 145
May 30, 9 AM $ 0.0062
+0.24%
$ 1.33 million $ 145
May 30, 8 AM $ 0.00619
-0.76%
$ 1.32 million $ 145
May 30, 7 AM $ 0.00624
-0.08%
$ 1.33 million $ 146
May 30, 6 AM $ 0.00625
+0.38%
$ 1.34 million $ 146
May 30, 5 AM $ 0.00623
+1.09%
$ 1.33 million $ 146
May 30, 4 AM $ 0.00615
-1.29%
$ 1.31 million $ 144
May 30, 3 AM $ 0.00623
-7.75%
$ 1.33 million $ 146
May 30, 2 AM $ 0.0062
-14.27%
$ 1.33 million $ 21
May 30, 1 AM $ 0.00723
+0.72%
$ 1.54 million $ 1
May 30, 12 AM $ 0.00716
+1.09%
$ 1.53 million $ 1
May 29, 11 PM $ 0.00709
+0.00%
$ 1.52 million $ 1