FomoWell Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.000853
-0.51%
$ 182,735 $ 54
Jul 27, 5 PM $ 0.000856
+0.14%
$ 183,534 $ 54
Jul 27, 4 PM $ 0.000855
+0.61%
$ 183,371 $ 54
Jul 27, 3 PM $ 0.000851
+0.10%
$ 182,381 $ 54
Jul 27, 2 PM $ 0.000851
-1.40%
$ 182,345 $ 54
Jul 27, 1 PM $ 0.000866
+0.16%
$ 185,584 $ 55
Jul 27, 12 PM $ 0.000865
-0.40%
$ 185,464 $ 55
Jul 27, 11 AM $ 0.000869
-0.11%
$ 186,183 $ 55
Jul 27, 10 AM $ 0.000871
-0.91%
$ 186,599 $ 55
Jul 27, 9 AM $ 0.000879
+0.33%
$ 188,346 $ 48
Jul 27, 8 AM $ 0.000876
-0.12%
$ 187,761 $ 56
Jul 27, 7 AM $ 0.000878
-0.19%
$ 188,147 $ 56
Jul 27, 6 AM $ 0.00088
+10.00%
$ 188,542 $ 112
Jul 27, 5 AM $ 0.000799
-0.57%
$ 171,210 $ 65
Jul 27, 4 AM $ 0.000803
+0.01%
$ 172,210 $ 65
Jul 27, 3 AM $ 0.000803
-0.09%
$ 172,151 $ 65
Jul 27, 2 AM $ 0.000803
+0.24%
$ 172,219 $ 66
Jul 27, 1 AM $ 0.000801
+0.01%
$ 171,660 $ 66
Jul 27, 12 AM $ 0.000801
-0.33%
$ 171,689 $ 66
Jul 26, 11 PM $ 0.000804
+0.04%
$ 172,324 $ 66
Jul 26, 10 PM $ 0.000803
+0.37%
$ 172,063 $ 66
Jul 26, 9 PM $ 0.000798
+0.49%
$ 171,065 $ 66
Jul 26, 8 PM $ 0.000794
-0.05%
$ 170,177 $ 66
Jul 26, 7 PM $ 0.000795
-0.03%
$ 170,340 $ 66
Jul 26, 6 PM $ 0.000795
-0.23%
$ 170,471 $ 66
Jul 26, 5 PM $ 0.000797
-0.06%
$ 170,757 $ 66
Jul 26, 4 PM $ 0.000798
-0.19%
$ 170,969 $ 66
Jul 26, 3 PM $ 0.000799
+0.32%
$ 171,165 $ 66
Jul 26, 2 PM $ 0.000796
+0.12%
$ 170,617 $ 66
Jul 26, 1 PM $ 0.000796
+0.38%
$ 170,539 $ 66
Jul 26, 12 PM $ 0.000793
-0.24%
$ 169,928 $ 66
Jul 26, 11 AM $ 0.000795
-0.18%
$ 170,376 $ 66
Jul 26, 10 AM $ 0.000797
+0.16%
$ 170,757 $ 66
Jul 26, 9 AM $ 0.000795
+1.72%
$ 170,372 $ 66
Jul 26, 8 AM $ 0.000782
+0.27%
$ 167,533 $ 57
Jul 26, 7 AM $ 0.00078
-7.41%
$ 167,084 $ 57
Jul 26, 6 AM $ 0.000841
-0.82%
$ 180,263 $ 2
Jul 26, 5 AM $ 0.000849
-0.69%
$ 181,985 $ 2
Jul 26, 4 AM $ 0.000855
-0.27%
$ 183,190 $ 2
Jul 26, 3 AM $ 0.000853
+1.47%
$ 182,826 $ 2
Jul 26, 2 AM $ 0.00084
+0.12%
$ 180,135 $ 3
Jul 26, 1 AM $ 0.00084
+0.44%
$ 180,067 $ 2
Jul 26, 12 AM $ 0.000836
+0.39%
$ 179,295 $ 2
Jul 25, 11 PM $ 0.000833
-0.24%
$ 178,609 $ 2
Jul 25, 10 PM $ 0.000836
+0.04%
$ 179,133 $ 2
Jul 25, 9 PM $ 0.000835
+0.30%
$ 178,983 $ 2
Jul 25, 8 PM $ 0.000835
-0.23%
$ 179,060 $ 2
Jul 25, 7 PM $ 0.000837
+0.04%
$ 179,336 $ 2
Jul 25, 6 PM $ 0.000837
-0.10%
$ 179,345 $ 2
Jul 25, 5 PM $ 0.000837
+0.16%
$ 179,363 $ 2