FomoWell Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00709
+0.00%
$ 1.52 million $ 1
May 29, 6 PM $ 0.00729
-0.85%
$ 1.56 million $ 1
May 29, 5 PM $ 0.00738
+0.57%
$ 1.58 million $ 1
May 29, 4 PM $ 0.00734
-0.51%
$ 1.57 million $ 3
May 29, 3 PM $ 0.00737
+3.80%
$ 1.58 million $ 3
May 29, 2 PM $ 0.00706
-0.78%
$ 1.51 million $ 2
May 29, 1 PM $ 0.0071
-0.49%
$ 1.52 million $ 2
May 29, 12 PM $ 0.00715
-1.55%
$ 1.53 million $ 2
May 29, 11 AM $ 0.00725
-0.99%
$ 1.55 million $ 2
May 29, 10 AM $ 0.00733
-1.48%
$ 1.57 million $ 3
May 29, 9 AM $ 0.00744
+0.50%
$ 1.59 million $ 3
May 29, 8 AM $ 0.00741
+0.96%
$ 1.58 million $ 3
May 29, 7 AM $ 0.00733
-1.15%
$ 1.57 million $ 3
May 29, 6 AM $ 0.00743
+0.44%
$ 1.59 million $ 3
May 29, 5 AM $ 0.00737
+1.37%
$ 1.57 million $ 3
May 29, 4 AM $ 0.00726
-1.35%
$ 1.55 million $ 5
May 29, 3 AM $ 0.00737
+1.00%
$ 1.58 million $ 5
May 29, 2 AM $ 0.00731
-0.03%
$ 1.56 million $ 5
May 29, 1 AM $ 0.0073
-0.69%
$ 1.56 million $ 5
May 29, 12 AM $ 0.00736
+1.06%
$ 1.57 million $ 5
May 28, 11 PM $ 0.00727
+0.39%
$ 1.55 million $ 7
May 28, 10 PM $ 0.00723
-0.72%
$ 1.55 million $ 7
May 28, 9 PM $ 0.00729
-0.96%
$ 1.56 million $ 7
May 28, 8 PM $ 0.00737
-0.34%
$ 1.58 million $ 7
May 28, 7 PM $ 0.00742
-1.20%
$ 1.59 million $ 7
May 28, 6 PM $ 0.00753
+1.13%
$ 1.61 million $ 7
May 28, 5 PM $ 0.00747
+0.76%
$ 1.6 million $ 6
May 28, 4 PM $ 0.00739
+3.49%
$ 1.58 million $ 5
May 28, 3 PM $ 0.00712
+1.92%
$ 1.52 million $ 5
May 28, 2 PM $ 0.00699
-0.12%
$ 1.49 million $ 5
May 28, 1 PM $ 0.00701
-2.14%
$ 1.5 million $ 5
May 28, 12 PM $ 0.00716
+0.86%
$ 1.53 million $ 7
May 28, 11 AM $ 0.00709
+0.97%
$ 1.52 million $ 8
May 28, 10 AM $ 0.00702
-0.04%
$ 1.5 million $ 8
May 28, 9 AM $ 0.00703
+0.90%
$ 1.5 million $ 38
May 28, 8 AM $ 0.00698
-1.48%
$ 1.49 million $ 61
May 28, 7 AM $ 0.00709
+0.46%
$ 1.52 million $ 63
May 28, 6 AM $ 0.00705
+0.49%
$ 1.51 million $ 64
May 28, 5 AM $ 0.00701
-1.17%
$ 1.5 million $ 67
May 28, 4 AM $ 0.00708
-1.56%
$ 1.51 million $ 70
May 28, 3 AM $ 0.00722
-1.03%
$ 1.54 million $ 71
May 28, 2 AM $ 0.0073
-0.12%
$ 1.56 million $ 73
May 28, 1 AM $ 0.0073
-0.83%
$ 1.56 million $ 73
May 28, 12 AM $ 0.00738
-0.43%
$ 1.58 million $ 74
May 27, 11 PM $ 0.0074
-0.39%
$ 1.58 million $ 71
May 27, 10 PM $ 0.00743
-0.83%
$ 1.59 million $ 72
May 27, 9 PM $ 0.00751
-1.85%
$ 1.61 million $ 72
May 27, 8 PM $ 0.00766
-0.35%
$ 1.64 million $ 74
May 27, 7 PM $ 0.00768
+2.14%
$ 1.64 million $ 74
May 27, 6 PM $ 0.00749
-0.29%
$ 1.6 million $ 72