Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 PM $0.000727
-0.16%
$156,076 $0
Oct 1, 12 PM $0.000728
-0.34%
$156,320 $2
Oct 1, 11 AM $0.000731
-0.39%
$156,999 $2
Oct 1, 10 AM $0.000737
+0.37%
$158,121 $2
Oct 1, 9 AM $0.000739
-0.34%
$158,553 $2
Oct 1, 8 AM $0.000742
+0.86%
$159,212 $7
Oct 1, 7 AM $0.000737
-1.58%
$158,129 $7
Oct 1, 6 AM $0.00075
+0.01%
$160,892 $7
Oct 1, 5 AM $0.000749
-1.02%
$160,801 $12
Oct 1, 4 AM $0.000757
-0.53%
$162,457 $12
Oct 1, 3 AM $0.000764
+0.57%
$164,059 $12
Oct 1, 2 AM $0.000761
+1.52%
$163,442 $12
Oct 1, 1 AM $0.000751
+0.95%
$161,103 $12
Oct 1, 12 AM $0.000742
-0.05%
$159,350 $12
Sep 30, 11 PM $0.000744
-0.16%
$159,597 $12
Sep 30, 10 PM $0.000743
+0.70%
$159,559 $12
Sep 30, 9 PM $0.00074
-0.59%
$158,935 $11
Sep 30, 8 PM $0.000744
-1.62%
$159,661 $11
Sep 30, 7 PM $0.000757
-0.17%
$162,487 $11
Sep 30, 6 PM $0.000756
-0.79%
$162,190 $11
Sep 30, 5 PM $0.000763
-1.27%
$163,850 $12
Sep 30, 4 PM $0.000771
-0.10%
$165,518 $12
Sep 30, 3 PM $0.00077
+1.04%
$165,261 $12
Sep 30, 2 PM $0.000762
-0.84%
$163,625 $11
Sep 30, 1 PM $0.00077
-5.81%
$165,290 $12
Sep 30, 12 PM $0.000817
+2.70%
$175,293 $11
Sep 30, 11 AM $0.000795
+0.06%
$170,638 $10
Sep 30, 10 AM $0.000798
+0.46%
$171,208 $10
Sep 30, 9 AM $0.000793
-9.81%
$170,208 $10
Sep 30, 8 AM $0.000881
+0.78%
$189,084 $4
Sep 30, 7 AM $0.000872
+1.57%
$187,095 $4
Sep 30, 6 AM $0.000857
-0.16%
$183,886 $4
Sep 27, 10 PM $0.000718
-0.71%
$154,100 $1
Sep 27, 9 PM $0.000726
+0.83%
$155,934 $1
Sep 27, 8 PM $0.00072
-1.33%
$154,582 $1
Sep 27, 7 PM $0.000729
-0.48%
$156,478 $1
Sep 27, 6 PM $0.000732
+0.04%
$157,219 $1
Sep 27, 5 PM $0.000733
+0.50%
$157,276 $1
Sep 27, 4 PM $0.000729
+0.25%
$156,444 $1
Sep 27, 3 PM $0.000727
-0.10%
$155,973 $1
Sep 27, 2 PM $0.00073
-0.37%
$156,724 $1
Sep 27, 1 PM $0.000732
+0.17%
$157,183 $1
Sep 27, 12 PM $0.000735
-0.23%
$157,738 $1
Sep 27, 11 AM $0.000736
-0.31%
$158,026 $1
Sep 27, 10 AM $0.00074
+0.29%
$158,727 $1
Sep 27, 9 AM $0.000738
+0.16%
$158,375 $1
Sep 27, 8 AM $0.000739
-0.67%
$158,519 $1
Sep 27, 7 AM $0.000744
+1.00%
$159,639 $1
Sep 27, 6 AM $0.000737
+0.71%
$158,167 $1
Sep 27, 5 AM $0.000734
+0.83%
$157,541 $1