FomoWell Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00768
+2.14%
$ 1.64 million $ 74
May 27, 6 PM $ 0.00749
-0.29%
$ 1.6 million $ 72
May 27, 5 PM $ 0.00756
-1.72%
$ 1.62 million $ 72
May 27, 4 PM $ 0.0077
-1.02%
$ 1.65 million $ 74
May 27, 3 PM $ 0.00761
-0.12%
$ 1.63 million $ 75
May 27, 2 PM $ 0.0076
-6.88%
$ 1.62 million $ 73
May 27, 1 PM $ 0.00814
+1.53%
$ 1.74 million $ 76
May 27, 12 PM $ 0.00799
+3.46%
$ 1.71 million $ 74
May 27, 11 AM $ 0.00774
-2.36%
$ 1.66 million $ 70
May 27, 10 AM $ 0.00791
+1.30%
$ 1.69 million $ 71
May 27, 9 AM $ 0.00779
-1.48%
$ 1.66 million $ 37
May 27, 8 AM $ 0.00794
-1.08%
$ 1.7 million $ 12
May 27, 7 AM $ 0.008
+0.44%
$ 1.71 million $ 11
May 27, 6 AM $ 0.00795
+1.48%
$ 1.7 million $ 9
May 27, 5 AM $ 0.00779
+4.95%
$ 1.67 million $ 6
May 27, 4 AM $ 0.00734
-0.20%
$ 1.57 million $ 1
May 27, 3 AM $ 0.00736
+0.00%
$ 1.57 million $ 1
May 26, 10 PM $ 0.00713
-0.50%
$ 1.52 million $ 0.001
May 26, 9 PM $ 0.00717
-0.41%
$ 1.53 million $ 1
May 26, 8 PM $ 0.0072
+0.08%
$ 1.54 million $ 1
May 26, 7 PM $ 0.00719
-0.08%
$ 1.54 million $ 1
May 26, 6 PM $ 0.00722
-1.20%
$ 1.54 million $ 1
May 26, 5 PM $ 0.0073
+0.00%
$ 1.56 million $ 1
May 26, 4 PM $ 0.0073
+0.07%
$ 1.56 million $ 1
May 26, 3 PM $ 0.00732
-0.94%
$ 1.56 million $ 1
May 26, 2 PM $ 0.0074
-0.33%
$ 1.58 million $ 3
May 26, 1 PM $ 0.0074
+0.78%
$ 1.58 million $ 5
May 26, 12 PM $ 0.00734
-0.45%
$ 1.57 million $ 5
May 26, 11 AM $ 0.00738
+0.00%
$ 1.58 million $ 5
May 26, 10 AM $ 0.00738
+1.53%
$ 1.58 million $ 6
May 26, 9 AM $ 0.00727
+0.72%
$ 1.55 million $ 6
May 26, 8 AM $ 0.00721
+0.70%
$ 1.54 million $ 6
May 26, 7 AM $ 0.00716
-1.15%
$ 1.53 million $ 6
May 26, 6 AM $ 0.00724
+0.12%
$ 1.55 million $ 6
May 26, 5 AM $ 0.00722
+0.76%
$ 1.54 million $ 6
May 26, 4 AM $ 0.00716
+0.83%
$ 1.53 million $ 6
May 26, 3 AM $ 0.00709
+0.30%
$ 1.52 million $ 6
May 26, 2 AM $ 0.00707
-0.14%
$ 1.51 million $ 6
May 26, 1 AM $ 0.00708
-0.64%
$ 1.51 million $ 6
May 26, 12 AM $ 0.00712
-1.42%
$ 1.52 million $ 65
May 25, 11 PM $ 0.00722
+0.22%
$ 1.54 million $ 66
May 25, 10 PM $ 0.00721
-1.92%
$ 1.54 million $ 65
May 25, 9 PM $ 0.00735
+0.38%
$ 1.57 million $ 67
May 25, 8 PM $ 0.00732
-0.03%
$ 1.56 million $ 66
May 25, 7 PM $ 0.00731
-0.01%
$ 1.56 million $ 66
May 25, 6 PM $ 0.00732
+0.48%
$ 1.57 million $ 66
May 25, 5 PM $ 0.00731
-1.46%
$ 1.56 million $ 66
May 25, 4 PM $ 0.00741
+2.71%
$ 1.58 million $ 67
May 25, 3 PM $ 0.00721
-0.18%
$ 1.54 million $ 64
May 25, 2 PM $ 0.00722
-1.07%
$ 1.54 million $ 63