Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FomoWell Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 AM $0.000734
+0.83%
$157,541 $1
Sep 27, 4 AM $0.000728
-0.13%
$156,257 $1
Sep 27, 3 AM $0.000731
-0.22%
$156,933 $1
Sep 27, 2 AM $0.000733
-0.62%
$157,330 $1
Sep 27, 1 AM $0.000737
+0.89%
$158,251 $9
Sep 27, 12 AM $0.00073
-0.40%
$156,695 $9
Sep 26, 11 PM $0.000735
+0.45%
$157,824 $9
Sep 26, 10 PM $0.000732
+1.37%
$157,024 $9
Sep 26, 9 PM $0.00072
+1.04%
$154,623 $15
Sep 26, 8 PM $0.00071
-3.32%
$152,461 $15
Sep 26, 7 PM $0.000736
-0.63%
$157,897 $15
Sep 26, 6 PM $0.00074
-1.31%
$158,739 $15
Sep 26, 5 PM $0.00075
-1.60%
$160,994 $16
Sep 26, 4 PM $0.000762
+0.90%
$163,509 $16
Sep 26, 3 PM $0.000755
+1.15%
$162,020 $21
Sep 26, 2 PM $0.000745
+1.59%
$159,879 $21
Sep 26, 1 PM $0.00073
-0.18%
$156,753 $20
Sep 26, 12 PM $0.00073
-0.16%
$156,699 $20
Sep 26, 11 AM $0.000732
-0.67%
$157,107 $20
Sep 26, 10 AM $0.000737
+1.37%
$158,278 $20
Sep 26, 9 AM $0.000725
-0.43%
$155,700 $20
Sep 26, 8 AM $0.000729
-0.57%
$156,466 $20
Sep 26, 7 AM $0.000735
+0.30%
$157,679 $22
Sep 26, 6 AM $0.000731
+0.45%
$156,932 $21
Sep 26, 5 AM $0.000728
+0.54%
$156,212 $29
Sep 26, 4 AM $0.000725
+0.84%
$155,665 $53
Sep 26, 3 AM $0.000719
-0.13%
$154,224 $53
Sep 26, 2 AM $0.00072
+35.82%
$154,605 $53
Sep 26, 1 AM $0.000532
+0.44%
$114,195 $46
Sep 26, 12 AM $0.00053
-0.80%
$113,688 $45
Sep 25, 11 PM $0.000533
-0.05%
$114,489 $46
Sep 25, 10 PM $0.000534
-29.54%
$114,601 $46
Sep 25, 9 PM $0.000758
-1.12%
$162,768 $38
Sep 25, 8 PM $0.000768
+0.63%
$164,851 $38
Sep 25, 7 PM $0.000762
+0.03%
$163,649 $38
Sep 25, 6 PM $0.000762
+0.41%
$163,558 $38
Sep 25, 5 PM $0.000758
+0.42%
$162,765 $38
Sep 25, 4 PM $0.000755
-10.64%
$162,009 $38
Sep 25, 3 PM $0.00084
-1.34%
$180,317 $34
Sep 25, 2 PM $0.000848
-1.04%
$181,931 $42
Sep 25, 1 PM $0.000858
-0.61%
$184,201 $42
Sep 25, 12 PM $0.000864
-1.43%
$185,403 $43
Sep 25, 11 AM $0.000874
-0.38%
$187,639 $43
Sep 25, 10 AM $0.000876
+1.07%
$187,955 $43
Sep 25, 9 AM $0.000867
-0.16%
$185,998 $43
Sep 25, 8 AM $0.000867
+5.89%
$186,029 $43
Sep 25, 7 AM $0.000819
+2.77%
$175,826 $41
Sep 25, 6 AM $0.000797
+32.12%
$171,144 $40
Sep 25, 5 AM $0.000603
-36.84%
$129,528 $32
Sep 25, 4 AM $0.000955
+0.60%
$204,964 $9