FomoWell Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.000835
+0.20%
$ 179,007 $ 2
Jul 25, 3 PM $ 0.000833
+0.20%
$ 178,627 $ 2
Jul 25, 2 PM $ 0.000832
+0.42%
$ 178,286 $ 2
Jul 25, 1 PM $ 0.000829
+0.40%
$ 177,628 $ 2
Jul 25, 12 PM $ 0.000825
+0.09%
$ 176,758 $ 2
Jul 25, 11 AM $ 0.000823
-0.19%
$ 176,488 $ 2
Jul 25, 10 AM $ 0.000825
-0.29%
$ 176,788 $ 2
Jul 25, 9 AM $ 0.000827
+0.31%
$ 177,353 $ 2
Jul 25, 8 AM $ 0.000825
-0.80%
$ 176,840 $ 2
Jul 25, 7 AM $ 0.000832
+1.07%
$ 178,406 $ 2
Jul 25, 6 AM $ 0.000824
-0.56%
$ 176,678 $ 2
Jul 25, 5 AM $ 0.000828
-0.38%
$ 177,440 $ 1
Jul 25, 4 AM $ 0.000833
+0.34%
$ 178,477 $ 1
Jul 25, 3 AM $ 0.000831
-0.06%
$ 178,024 $ 1
Jul 24, 1 PM $ 0.000834
-0.53%
$ 178,683 $ 0
Jul 24, 12 PM $ 0.000839
+0.31%
$ 179,941 $ 0
Jul 24, 11 AM $ 0.000837
-0.11%
$ 179,435 $ 0
Jul 24, 10 AM $ 0.000838
-0.65%
$ 179,603 $ 0
Jul 24, 9 AM $ 0.000843
+0.13%
$ 180,791 $ 0
Jul 24, 8 AM $ 0.000842
-0.83%
$ 180,570 $ 0
Jul 24, 7 AM $ 0.000849
-0.25%
$ 181,937 $ 0
Jul 24, 6 AM $ 0.000851
+0.00%
$ 182,319 $ 0
Jul 24, 5 AM $ 0.000851
+0.21%
$ 182,340 $ 1
Jul 24, 4 AM $ 0.000849
+0.61%
$ 181,893 $ 1
Jul 24, 3 AM $ 0.000843
+0.80%
$ 180,764 $ 1
Jul 24, 2 AM $ 0.000837
-0.43%
$ 179,309 $ 1
Jul 24, 1 AM $ 0.000841
+0.23%
$ 180,290 $ 1
Jul 24, 12 AM $ 0.000839
-0.07%
$ 179,772 $ 1
Jul 23, 11 PM $ 0.000839
-0.32%
$ 179,891 $ 1
Jul 23, 10 PM $ 0.000842
-0.07%
$ 180,444 $ 1
Jul 23, 9 PM $ 0.000844
+0.00%
$ 180,854 $ 1
Jul 23, 8 PM $ 0.000843
+0.65%
$ 180,671 $ 1
Jul 23, 7 PM $ 0.000837
-0.23%
$ 179,356 $ 1
Jul 23, 6 PM $ 0.000841
+0.11%
$ 180,369 $ 1
Jul 23, 5 PM $ 0.000843
+0.30%
$ 180,606 $ 1
Jul 23, 4 PM $ 0.000841
-0.38%
$ 180,184 $ 1
Jul 23, 3 PM $ 0.000844
+0.26%
$ 180,896 $ 1
Jul 23, 2 PM $ 0.000843
-0.30%
$ 180,667 $ 1
Jul 23, 1 PM $ 0.000844
+0.03%
$ 180,853 $ 1
Jul 23, 12 PM $ 0.000844
-0.39%
$ 180,852 $ 0
Jul 23, 11 AM $ 0.000848
-0.01%
$ 181,687 $ 0
Jul 23, 10 AM $ 0.000847
-0.33%
$ 181,571 $ 0
Jul 23, 9 AM $ 0.00085
-0.16%
$ 182,252 $ 3
Jul 23, 8 AM $ 0.000852
+0.14%
$ 182,636 $ 3
Jul 23, 7 AM $ 0.000851
-0.14%
$ 182,376 $ 3
Jul 23, 6 AM $ 0.000852
+0.28%
$ 182,656 $ 3
Jul 23, 5 AM $ 0.00085
+0.06%
$ 182,191 $ 2
Jul 23, 4 AM $ 0.00085
+0.38%
$ 182,087 $ 2
Jul 23, 3 AM $ 0.000846
-1.15%
$ 181,401 $ 2
Jul 23, 2 AM $ 0.000856
-0.40%
$ 183,395 $ 2