FomoWell Historical Data

WELL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0157
+1.69%
$ 3.31 million $ 337
Oct 31, 6 PM $ 0.0154
+0.39%
$ 3.26 million $ 336
Oct 31, 5 PM $ 0.0154
+0.33%
$ 3.25 million $ 338
Oct 31, 4 PM $ 0.0154
-1.21%
$ 3.26 million $ 337
Oct 31, 3 PM $ 0.0156
+0.34%
$ 3.29 million $ 341
Oct 31, 2 PM $ 0.0155
-0.30%
$ 3.27 million $ 340
Oct 31, 1 PM $ 0.0155
-0.32%
$ 3.28 million $ 340
Oct 31, 12 PM $ 0.0156
-1.00%
$ 3.29 million $ 367
Oct 31, 11 AM $ 0.0157
+0.67%
$ 3.32 million $ 372
Oct 31, 10 AM $ 0.0156
+0.43%
$ 3.3 million $ 369
Oct 31, 9 AM $ 0.0155
-0.23%
$ 3.29 million $ 466
Oct 31, 8 AM $ 0.0156
-0.30%
$ 3.29 million $ 467
Oct 31, 7 AM $ 0.0156
+1.35%
$ 3.3 million $ 462
Oct 31, 6 AM $ 0.0154
-2.35%
$ 3.25 million $ 480
Oct 31, 5 AM $ 0.0157
-0.40%
$ 3.33 million $ 492
Oct 31, 4 AM $ 0.0155
-0.19%
$ 3.29 million $ 472
Oct 31, 3 AM $ 0.0156
+0.25%
$ 3.29 million $ 454
Oct 31, 2 AM $ 0.0155
-0.58%
$ 3.28 million $ 454
Oct 31, 1 AM $ 0.0156
+0.43%
$ 3.3 million $ 455
Oct 31, 12 AM $ 0.0155
+0.84%
$ 3.27 million $ 453
Oct 30, 11 PM $ 0.0153
-0.57%
$ 3.23 million $ 448
Oct 30, 10 PM $ 0.0153
+1.04%
$ 3.23 million $ 448
Oct 30, 9 PM $ 0.015
-0.05%
$ 3.17 million $ 401
Oct 30, 8 PM $ 0.015
+0.36%
$ 3.17 million $ 314
Oct 30, 7 PM $ 0.0149
+0.00%
$ 3.15 million $ 311
Oct 30, 6 PM $ 0.0149
-0.40%
$ 3.16 million $ 308
Oct 30, 5 PM $ 0.015
-0.96%
$ 3.18 million $ 305
Oct 30, 4 PM $ 0.0152
-0.07%
$ 3.21 million $ 308
Oct 30, 3 PM $ 0.0152
-1.39%
$ 3.21 million $ 306
Oct 30, 2 PM $ 0.0154
-0.79%
$ 3.26 million $ 310
Oct 30, 1 PM $ 0.0155
+0.55%
$ 3.27 million $ 312
Oct 30, 12 PM $ 0.0154
-4.43%
$ 3.25 million $ 287
Oct 30, 11 AM $ 0.0161
+0.26%
$ 3.41 million $ 292
Oct 30, 10 AM $ 0.0161
-3.00%
$ 3.4 million $ 292
Oct 30, 9 AM $ 0.0166
-0.63%
$ 3.51 million $ 30
Oct 30, 9 AM $ 0.0166
-0.63%
$ 3.51 million $ 30
Oct 30, 8 AM $ 0.0167
-1.43%
$ 3.53 million $ 30
Oct 30, 8 AM $ 0.0167
-1.43%
$ 3.53 million $ 30
Oct 30, 7 AM $ 0.0169
+1.96%
$ 3.59 million $ 30
Oct 30, 7 AM $ 0.0169
+1.96%
$ 3.59 million $ 30
Oct 30, 6 AM $ 0.0166
-0.81%
$ 3.51 million $ 4
Oct 30, 6 AM $ 0.0166
-0.81%
$ 3.51 million $ 4
Oct 30, 5 AM $ 0.0167
+0.91%
$ 3.53 million $ 4
Oct 30, 5 AM $ 0.0167
+0.91%
$ 3.53 million $ 4
Oct 30, 4 AM $ 0.0165
-1.79%
$ 3.5 million $ 4
Oct 30, 4 AM $ 0.0165
-1.79%
$ 3.5 million $ 4
Oct 30, 3 AM $ 0.0168
-0.86%
$ 3.56 million $ 4
Oct 30, 3 AM $ 0.0168
-0.86%
$ 3.56 million $ 4
Oct 30, 2 AM $ 0.017
+0.70%
$ 3.59 million $ 4
Oct 30, 2 AM $ 0.017
+0.70%
$ 3.59 million $ 4