Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $0.0177
+1.48%
$3.79 million $110
Apr 8, 3 PM $0.0174
-8.78%
$3.73 million $108
Apr 8, 2 PM $0.0192
-1.50%
$4.1 million $3
Apr 8, 1 PM $0.0195
-0.18%
$4.17 million $3
Apr 8, 12 PM $0.0196
+1.11%
$4.18 million $3
Apr 8, 11 AM $0.0194
-1.46%
$4.13 million $3
Apr 8, 10 AM $0.0197
+1.37%
$4.21 million $3
Apr 8, 9 AM $0.0194
+0.29%
$4.15 million $3
Apr 8, 8 AM $0.0194
-1.19%
$4.14 million $2
Apr 8, 7 AM $0.0196
+0.91%
$4.18 million $2
Apr 8, 6 AM $0.0194
+0.59%
$4.14 million $2
Apr 8, 5 AM $0.0193
+0.62%
$4.12 million $2
Apr 8, 4 AM $0.0191
+1.63%
$4.08 million $2
Apr 8, 3 AM $0.0188
+0.95%
$4.01 million $1
Apr 8, 2 AM $0.0187
+0.15%
$3.99 million $122
Apr 8, 1 AM $0.0186
+0.67%
$3.97 million $122
Apr 8, 12 AM $0.0184
-0.75%
$3.94 million $120
Apr 7, 11 PM $0.0186
+1.60%
$3.98 million $121
Apr 7, 10 PM $0.0183
+2.02%
$3.91 million $122
Apr 7, 9 PM $0.0179
+2.72%
$3.83 million $119
Apr 7, 8 PM $0.0175
+0.25%
$3.73 million $116
Apr 7, 7 PM $0.0174
+0.71%
$3.72 million $121
Apr 7, 6 PM $0.0173
-0.65%
$3.69 million $120
Apr 7, 5 PM $0.0174
+0.54%
$3.71 million $132
Apr 7, 4 PM $0.0173
-0.42%
$3.69 million $131
Apr 7, 3 PM $0.0174
+0.97%
$3.71 million $132
Apr 7, 2 PM $0.0172
-0.35%
$3.67 million $131
Apr 7, 1 PM $0.0173
+0.02%
$3.69 million $131
Apr 7, 12 PM $0.0173
-0.35%
$3.68 million $132
Apr 7, 11 AM $0.0173
-0.62%
$3.7 million $132
Apr 7, 10 AM $0.0174
-0.87%
$3.72 million $133
Apr 7, 9 AM $0.0176
+0.83%
$3.76 million $134
Apr 7, 8 AM $0.0174
-0.12%
$3.72 million $133
Apr 7, 7 AM $0.0175
+0.70%
$3.73 million $133
Apr 7, 6 AM $0.0173
+0.29%
$3.7 million $132
Apr 7, 5 AM $0.0173
-0.53%
$3.69 million $305
Apr 7, 4 AM $0.0174
+0.36%
$3.71 million $305
Apr 7, 3 AM $0.0173
-0.29%
$3.69 million $303
Apr 7, 2 AM $0.0174
+0.11%
$3.71 million $191
Apr 7, 1 AM $0.0173
-0.56%
$3.7 million $191
Apr 7, 12 AM $0.0174
-0.07%
$3.72 million $192
Apr 6, 11 PM $0.0173
-0.62%
$3.7 million $192
Apr 6, 10 PM $0.0175
-0.59%
$3.74 million $192
Apr 6, 9 PM $0.0176
-0.54%
$3.77 million $194
Apr 6, 8 PM $0.0177
+0.16%
$3.79 million $196
Apr 6, 7 PM $0.0177
-0.54%
$3.78 million $191
Apr 6, 6 PM $0.0178
-0.98%
$3.81 million $192
Apr 6, 5 PM $0.018
+0.05%
$3.85 million $182
Apr 6, 4 PM $0.018
+0.02%
$3.85 million $184
Apr 6, 3 PM $0.018
+0.56%
$3.85 million $184