Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $0.0179
-0.60%
$3.82 million $186
Apr 6, 1 PM $0.018
+0.28%
$3.84 million $187
Apr 6, 12 PM $0.0179
+0.08%
$3.83 million $187
Apr 6, 11 AM $0.018
+0.00%
$3.84 million $186
Apr 6, 10 AM $0.0179
+1.20%
$3.83 million $187
Apr 6, 9 AM $0.0177
+0.82%
$3.78 million $184
Apr 6, 8 AM $0.0176
+0.44%
$3.75 million $183
Apr 6, 7 AM $0.0175
-0.05%
$3.73 million $182
Apr 6, 6 AM $0.0175
-0.53%
$3.74 million $182
Apr 6, 5 AM $0.0177
-0.14%
$3.77 million $8
Apr 6, 4 AM $0.0177
+0.25%
$3.78 million $8
Apr 6, 3 AM $0.0176
+0.07%
$3.77 million $8
Apr 6, 2 AM $0.0176
+0.48%
$3.76 million $8
Apr 6, 1 AM $0.0175
-0.42%
$3.75 million $8
Apr 6, 12 AM $0.0176
+0.88%
$3.76 million $8
Apr 5, 11 PM $0.0175
+0.84%
$3.73 million $8
Apr 5, 10 PM $0.0173
+0.70%
$3.7 million $7
Apr 5, 9 PM $0.0172
-0.71%
$3.67 million $7
Apr 5, 8 PM $0.0173
+0.08%
$3.69 million $6
Apr 5, 7 PM $0.0173
-0.03%
$3.69 million $6
Apr 5, 6 PM $0.0173
+0.52%
$3.69 million $6
Apr 5, 5 PM $0.0172
+0.00%
$3.67 million $5
Apr 5, 4 PM $0.0172
+0.34%
$3.67 million $3
Apr 5, 3 PM $0.0171
+0.37%
$3.66 million $3
Apr 5, 2 PM $0.0171
+0.23%
$3.64 million $2
Apr 5, 1 PM $0.017
+0.07%
$3.63 million $2
Apr 5, 12 PM $0.017
-0.64%
$3.63 million $2
Apr 5, 11 AM $0.0171
-0.23%
$3.65 million $2
Apr 5, 10 AM $0.0172
+0.21%
$3.67 million $2
Apr 5, 9 AM $0.0171
+0.42%
$3.66 million $2
Apr 5, 8 AM $0.0171
-0.11%
$3.64 million $2
Apr 5, 7 AM $0.0171
-0.07%
$3.65 million $2
Apr 5, 6 AM $0.0171
-0.14%
$3.65 million $2
Apr 5, 5 AM $0.0172
-0.41%
$3.66 million $2
Apr 5, 4 AM $0.0172
-0.08%
$3.68 million $2
Apr 5, 3 AM $0.0172
+0.08%
$3.68 million $2
Apr 5, 2 AM $0.0172
+0.08%
$3.68 million $3
Apr 5, 1 AM $0.0172
-0.16%
$3.68 million $3
Apr 5, 12 AM $0.0172
-0.94%
$3.68 million $3
Apr 4, 11 PM $0.0174
-0.03%
$3.72 million $3
Apr 4, 10 PM $0.0175
-0.44%
$3.73 million $249
Apr 4, 9 PM $0.0175
-0.84%
$3.74 million $252
Apr 4, 8 PM $0.0176
+0.07%
$3.75 million $254
Apr 4, 7 PM $0.0176
+0.05%
$3.75 million $253
Apr 4, 6 PM $0.0175
+0.20%
$3.74 million $254
Apr 4, 5 PM $0.0175
+0.35%
$3.73 million $252
Apr 4, 4 PM $0.0174
+0.04%
$3.72 million $252
Apr 4, 3 PM $0.0174
+0.20%
$3.71 million $252
Apr 4, 2 PM $0.0173
-0.29%
$3.7 million $251
Apr 4, 1 PM $0.0174
-0.33%
$3.72 million $304