FomoWell Historical Data

WELL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.017
+0.70%
$ 3.59 million $ 4
Oct 30, 1 AM $ 0.0169
-0.19%
$ 3.57 million $ 4
Oct 30, 1 AM $ 0.0169
-0.19%
$ 3.57 million $ 4
Oct 30, 12 AM $ 0.0169
+0.34%
$ 3.57 million $ 4
Oct 30, 12 AM $ 0.0169
+0.34%
$ 3.57 million $ 4
Oct 29, 11 PM $ 0.0168
-2.11%
$ 3.56 million $ 4
Oct 29, 11 PM $ 0.0168
-2.11%
$ 3.56 million $ 4
Oct 29, 10 PM $ 0.0172
-0.73%
$ 3.63 million $ 4
Oct 29, 10 PM $ 0.0172
-0.73%
$ 3.63 million $ 4
Oct 29, 9 PM $ 0.0173
-0.38%
$ 3.66 million $ 4
Oct 29, 9 PM $ 0.0173
-0.38%
$ 3.66 million $ 4
Oct 29, 8 PM $ 0.0174
+0.80%
$ 3.68 million $ 5
Oct 29, 8 PM $ 0.0174
+0.80%
$ 3.68 million $ 5
Oct 29, 7 PM $ 0.0172
+1.01%
$ 3.64 million $ 4
Oct 29, 7 PM $ 0.0172
+1.01%
$ 3.64 million $ 4
Oct 29, 6 PM $ 0.017
-0.74%
$ 3.6 million $ 4
Oct 29, 6 PM $ 0.017
-0.74%
$ 3.6 million $ 4
Oct 29, 5 PM $ 0.0171
+1.68%
$ 3.62 million $ 4
Oct 29, 5 PM $ 0.0171
+1.68%
$ 3.62 million $ 4
Oct 29, 4 PM $ 0.0169
+0.46%
$ 3.57 million $ 4
Oct 29, 4 PM $ 0.0169
+0.46%
$ 3.57 million $ 4
Oct 29, 3 PM $ 0.0168
-0.66%
$ 3.55 million $ 4
Oct 29, 3 PM $ 0.0168
-0.66%
$ 3.55 million $ 4
Oct 29, 2 PM $ 0.0169
-0.04%
$ 3.57 million $ 4
Oct 29, 2 PM $ 0.0169
-0.04%
$ 3.57 million $ 4
Oct 29, 1 PM $ 0.0169
-0.39%
$ 3.57 million $ 4
Oct 29, 1 PM $ 0.0169
-0.39%
$ 3.57 million $ 4
Oct 29, 12 PM $ 0.017
+0.04%
$ 3.59 million $ 4
Oct 29, 12 PM $ 0.017
+0.04%
$ 3.59 million $ 4
Oct 29, 11 AM $ 0.017
-0.12%
$ 3.59 million $ 3
Oct 29, 11 AM $ 0.017
-0.12%
$ 3.59 million $ 3
Oct 29, 10 AM $ 0.017
+1.02%
$ 3.6 million $ 2
Oct 29, 10 AM $ 0.017
+1.02%
$ 3.6 million $ 2
Oct 29, 9 AM $ 0.0169
+0.50%
$ 3.57 million $ 2
Oct 29, 9 AM $ 0.0169
+0.50%
$ 3.57 million $ 2
Oct 29, 8 AM $ 0.0168
-0.54%
$ 3.55 million $ 2
Oct 29, 8 AM $ 0.0168
-0.54%
$ 3.55 million $ 2
Oct 29, 7 AM $ 0.0169
+0.15%
$ 3.56 million $ 2
Oct 29, 7 AM $ 0.0169
+0.15%
$ 3.56 million $ 2
Oct 29, 6 AM $ 0.0168
-0.06%
$ 3.56 million $ 2
Oct 29, 6 AM $ 0.0168
-0.06%
$ 3.56 million $ 2
Oct 29, 5 AM $ 0.0169
+0.09%
$ 3.57 million $ 2
Oct 29, 5 AM $ 0.0169
+0.09%
$ 3.57 million $ 2
Oct 29, 4 AM $ 0.0168
+0.20%
$ 3.55 million $ 2
Oct 29, 4 AM $ 0.0168
+0.20%
$ 3.55 million $ 2
Oct 29, 3 AM $ 0.0168
-0.47%
$ 3.55 million $ 2
Oct 29, 3 AM $ 0.0168
-0.47%
$ 3.55 million $ 2
Oct 29, 2 AM $ 0.0169
+0.09%
$ 3.56 million $ 2
Oct 29, 1 AM $ 0.0168
-0.50%
$ 3.56 million $ 2
Oct 29, 12 AM $ 0.0169
-0.01%
$ 3.58 million $ 2