FomoWell Historical Data

WELL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0169
-0.47%
$ 3.58 million $ 2
Oct 28, 10 PM $ 0.017
+0.64%
$ 3.59 million $ 2
Oct 28, 9 PM $ 0.0169
-0.31%
$ 3.57 million $ 1
Oct 28, 8 PM $ 0.0169
-1.61%
$ 3.58 million $ 3
Oct 28, 7 PM $ 0.0172
-1.33%
$ 3.65 million $ 3
Oct 28, 6 PM $ 0.0174
-0.67%
$ 3.69 million $ 10
Oct 28, 5 PM $ 0.0176
+0.05%
$ 3.72 million $ 11
Oct 28, 4 PM $ 0.0176
+0.48%
$ 3.72 million $ 107
Oct 28, 3 PM $ 0.0175
-0.04%
$ 3.7 million $ 107
Oct 28, 2 PM $ 0.0175
-1.20%
$ 3.7 million $ 107
Oct 28, 1 PM $ 0.0177
+0.80%
$ 3.74 million $ 108
Oct 28, 12 PM $ 0.0175
+0.84%
$ 3.71 million $ 108
Oct 28, 11 AM $ 0.0174
-0.03%
$ 3.68 million $ 110
Oct 28, 10 AM $ 0.0174
-0.59%
$ 3.68 million $ 138
Oct 28, 9 AM $ 0.0175
-0.10%
$ 3.71 million $ 139
Oct 28, 8 AM $ 0.0176
+0.42%
$ 3.72 million $ 139
Oct 28, 7 AM $ 0.0175
-0.54%
$ 3.71 million $ 139
Oct 28, 6 AM $ 0.0176
+1.69%
$ 3.73 million $ 139
Oct 28, 5 AM $ 0.0174
-0.55%
$ 3.67 million $ 137
Oct 28, 4 AM $ 0.0174
+0.76%
$ 3.69 million $ 138
Oct 28, 3 AM $ 0.0173
-0.26%
$ 3.66 million $ 137
Oct 28, 2 AM $ 0.0173
-1.10%
$ 3.66 million $ 137
Oct 28, 1 AM $ 0.0175
+0.64%
$ 3.71 million $ 138
Oct 28, 12 AM $ 0.0174
-0.30%
$ 3.68 million $ 138
Oct 27, 11 PM $ 0.0174
+0.50%
$ 3.69 million $ 146
Oct 27, 10 PM $ 0.0174
-0.73%
$ 3.68 million $ 145
Oct 27, 9 PM $ 0.0175
+0.05%
$ 3.7 million $ 149
Oct 27, 8 PM $ 0.0175
-0.80%
$ 3.7 million $ 150
Oct 27, 7 PM $ 0.0177
-0.81%
$ 3.74 million $ 152
Oct 27, 6 PM $ 0.0179
+0.00%
$ 3.78 million $ 146
Oct 27, 5 PM $ 0.0179
+1.23%
$ 3.78 million $ 146
Oct 27, 4 PM $ 0.0176
+3.45%
$ 3.72 million $ 79
Oct 27, 3 PM $ 0.017
+0.19%
$ 3.6 million $ 78
Oct 27, 2 PM $ 0.017
-0.26%
$ 3.59 million $ 78
Oct 27, 1 PM $ 0.017
+0.00%
$ 3.59 million $ 78
Oct 27, 12 PM $ 0.017
-0.75%
$ 3.59 million $ 1,026
Oct 27, 11 AM $ 0.0171
-0.01%
$ 3.62 million $ 1,643
Oct 27, 10 AM $ 0.0172
+0.11%
$ 3.63 million $ 2,391
Oct 27, 9 AM $ 0.0171
-1.26%
$ 3.63 million $ 6,206
Oct 27, 8 AM $ 0.0174
-0.29%
$ 3.68 million $ 6,288
Oct 27, 7 AM $ 0.0174
-0.93%
$ 3.68 million $ 6,321
Oct 27, 6 AM $ 0.0176
+0.22%
$ 3.72 million $ 6,376
Oct 27, 5 AM $ 0.0176
+0.12%
$ 3.72 million $ 6,374
Oct 27, 4 AM $ 0.0175
+0.06%
$ 3.71 million $ 6,367
Oct 27, 3 AM $ 0.0175
-0.57%
$ 3.7 million $ 6,360
Oct 27, 2 AM $ 0.0176
-0.36%
$ 3.72 million $ 6,391
Oct 27, 1 AM $ 0.0177
+0.04%
$ 3.74 million $ 6,407
Oct 27, 12 AM $ 0.0176
-0.24%
$ 3.73 million $ 6,411
Oct 26, 11 PM $ 0.0177
-0.22%
$ 3.75 million $ 6,546
Oct 26, 10 PM $ 0.0177
+1.14%
$ 3.74 million $ 6,597