FomoWell Historical Data

WELL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0177
+1.14%
$ 3.74 million $ 6,597
Oct 26, 9 PM $ 0.0175
+0.40%
$ 3.7 million $ 6,500
Oct 26, 8 PM $ 0.0174
-0.02%
$ 3.69 million $ 6,469
Oct 26, 7 PM $ 0.0174
-0.42%
$ 3.69 million $ 6,471
Oct 26, 6 PM $ 0.0175
-0.14%
$ 3.7 million $ 6,480
Oct 26, 5 PM $ 0.0175
-0.03%
$ 3.71 million $ 7,699
Oct 26, 4 PM $ 0.0176
-0.76%
$ 3.71 million $ 7,703
Oct 26, 3 PM $ 0.0177
+0.90%
$ 3.74 million $ 7,774
Oct 26, 2 PM $ 0.0175
-0.02%
$ 3.71 million $ 7,702
Oct 26, 1 PM $ 0.0175
-0.46%
$ 3.71 million $ 7,700
Oct 26, 12 PM $ 0.0176
-4.17%
$ 3.72 million $ 6,057
Oct 26, 11 AM $ 0.0183
-0.53%
$ 3.87 million $ 5,270
Oct 26, 10 AM $ 0.0184
-6.09%
$ 3.89 million $ 5,190
Oct 26, 9 AM $ 0.0196
+0.22%
$ 4.14 million $ 1,415
Oct 26, 8 AM $ 0.0195
+0.91%
$ 4.13 million $ 1,400
Oct 26, 7 AM $ 0.0193
+0.02%
$ 4.09 million $ 1,388
Oct 26, 6 AM $ 0.0193
+0.14%
$ 4.09 million $ 1,379
Oct 26, 5 AM $ 0.0193
+0.24%
$ 4.08 million $ 1,378
Oct 26, 4 AM $ 0.0193
+0.66%
$ 4.07 million $ 1,370
Oct 26, 3 AM $ 0.0191
-0.08%
$ 4.04 million $ 1,360
Oct 26, 2 AM $ 0.0191
-1.55%
$ 4.05 million $ 1,363
Oct 26, 1 AM $ 0.0195
-0.33%
$ 4.12 million $ 1,367
Oct 26, 12 AM $ 0.0195
-0.10%
$ 4.13 million $ 1,379
Oct 25, 11 PM $ 0.0196
+2.62%
$ 4.14 million $ 1,380
Oct 25, 10 PM $ 0.0191
+0.51%
$ 4.03 million $ 1,216
Oct 25, 9 PM $ 0.019
-0.46%
$ 4.01 million $ 2,068
Oct 25, 8 PM $ 0.0191
+0.36%
$ 4.03 million $ 2,075
Oct 25, 7 PM $ 0.019
-0.14%
$ 4.01 million $ 2,098
Oct 25, 6 PM $ 0.0178
+10.82%
$ 3.76 million $ 2,102
Oct 25, 5 PM $ 0.0161
-0.11%
$ 3.39 million $ 908
Oct 25, 4 PM $ 0.0161
+0.24%
$ 3.4 million $ 909
Oct 25, 3 PM $ 0.016
-0.17%
$ 3.39 million $ 907
Oct 25, 2 PM $ 0.0161
+0.28%
$ 3.39 million $ 908
Oct 25, 1 PM $ 0.016
-1.13%
$ 3.38 million $ 904
Oct 25, 12 PM $ 0.0162
-0.07%
$ 3.42 million $ 911
Oct 25, 11 AM $ 0.0162
+0.18%
$ 3.42 million $ 906
Oct 25, 10 AM $ 0.0162
+0.20%
$ 3.42 million $ 903
Oct 25, 9 AM $ 0.0162
-0.28%
$ 3.42 million $ 903
Oct 25, 8 AM $ 0.0162
+0.40%
$ 3.43 million $ 909
Oct 25, 7 AM $ 0.0162
-0.16%
$ 3.42 million $ 906
Oct 25, 6 AM $ 0.0162
-0.32%
$ 3.42 million $ 909
Oct 25, 5 AM $ 0.0162
-0.47%
$ 3.43 million $ 913
Oct 25, 4 AM $ 0.0163
-0.43%
$ 3.45 million $ 916
Oct 25, 3 AM $ 0.0164
-0.69%
$ 3.46 million $ 913
Oct 25, 2 AM $ 0.0165
-0.08%
$ 3.49 million $ 919
Oct 25, 1 AM $ 0.0165
+0.19%
$ 3.49 million $ 919
Oct 25, 12 AM $ 0.0165
+0.63%
$ 3.48 million $ 917
Oct 24, 11 PM $ 0.0164
+0.02%
$ 3.46 million $ 912
Oct 24, 10 PM $ 0.0164
+3.33%
$ 3.46 million $ 912
Oct 24, 9 PM $ 0.016
-13.57%
$ 3.38 million $ 129