FomoWell Historical Data

WELL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.016
-13.57%
$ 3.38 million $ 129
Oct 24, 8 PM $ 0.0185
+1.03%
$ 3.91 million $ 46
Oct 24, 7 PM $ 0.0183
+1.59%
$ 3.87 million $ 44
Oct 24, 6 PM $ 0.018
+0.39%
$ 3.81 million $ 1,890
Oct 24, 5 PM $ 0.0179
+0.51%
$ 3.79 million $ 1,881
Oct 24, 4 PM $ 0.0178
-0.30%
$ 3.76 million $ 1,868
Oct 24, 3 PM $ 0.0179
-0.29%
$ 3.78 million $ 1,881
Oct 24, 2 PM $ 0.0179
-0.82%
$ 3.79 million $ 1,889
Oct 24, 1 PM $ 0.018
-1.04%
$ 3.81 million $ 2,014
Oct 24, 12 PM $ 0.0182
+0.62%
$ 3.86 million $ 2,033
Oct 24, 11 AM $ 0.0181
+0.30%
$ 3.83 million $ 2,021
Oct 24, 10 AM $ 0.0181
-0.53%
$ 3.82 million $ 2,014
Oct 24, 9 AM $ 0.0182
-0.53%
$ 3.85 million $ 2,022
Oct 24, 8 AM $ 0.0183
+0.83%
$ 3.88 million $ 2,029
Oct 24, 7 AM $ 0.0182
-0.32%
$ 3.84 million $ 2,170
Oct 24, 6 AM $ 0.0182
+0.19%
$ 3.86 million $ 3,455
Oct 24, 5 AM $ 0.0182
+0.23%
$ 3.85 million $ 3,448
Oct 24, 4 AM $ 0.0181
+1.56%
$ 3.84 million $ 3,445
Oct 24, 3 AM $ 0.0179
-0.28%
$ 3.78 million $ 3,385
Oct 24, 2 AM $ 0.0179
-0.15%
$ 3.78 million $ 3,393
Oct 24, 1 AM $ 0.0179
+0.06%
$ 3.79 million $ 3,396
Oct 24, 12 AM $ 0.0179
+0.90%
$ 3.78 million $ 3,394
Oct 23, 11 PM $ 0.0178
+0.43%
$ 3.75 million $ 3,370
Oct 23, 10 PM $ 0.0177
-2.11%
$ 3.74 million $ 3,356
Oct 23, 9 PM $ 0.0181
-0.01%
$ 3.83 million $ 3,336
Oct 23, 8 PM $ 0.0182
-0.55%
$ 3.85 million $ 3,340
Oct 23, 7 PM $ 0.0183
+7.17%
$ 3.87 million $ 3,374
Oct 23, 6 PM $ 0.0171
-0.69%
$ 3.61 million $ 2,191
Oct 23, 5 PM $ 0.0172
+0.49%
$ 3.63 million $ 1,552
Oct 23, 4 PM $ 0.017
+0.19%
$ 3.6 million $ 1,544
Oct 23, 3 PM $ 0.017
+1.43%
$ 3.59 million $ 1,521
Oct 23, 2 PM $ 0.0168
-0.24%
$ 3.55 million $ 1,506
Oct 23, 1 PM $ 0.0168
+5.84%
$ 3.56 million $ 1,513
Oct 23, 12 PM $ 0.0159
-0.24%
$ 3.36 million $ 1,395
Oct 23, 11 AM $ 0.0159
-0.83%
$ 3.36 million $ 1,397
Oct 23, 10 AM $ 0.016
-0.29%
$ 3.39 million $ 1,406
Oct 23, 9 AM $ 0.0161
-0.41%
$ 3.4 million $ 1,402
Oct 23, 8 AM $ 0.0162
+1.14%
$ 3.42 million $ 1,408
Oct 23, 7 AM $ 0.016
+6.94%
$ 3.39 million $ 1,306
Oct 23, 6 AM $ 0.015
+0.81%
$ 3.16 million $ 27
Oct 23, 5 AM $ 0.0148
-0.32%
$ 3.13 million $ 27
Oct 23, 4 AM $ 0.0149
+0.15%
$ 3.14 million $ 25
Oct 23, 3 AM $ 0.0148
-0.14%
$ 3.14 million $ 25
Oct 23, 2 AM $ 0.0148
-0.19%
$ 3.14 million $ 25
Oct 23, 1 AM $ 0.0149
+0.06%
$ 3.15 million $ 25
Oct 23, 12 AM $ 0.0148
+0.92%
$ 3.14 million $ 25
Oct 22, 11 PM $ 0.0146
+1.95%
$ 3.1 million $ 25
Oct 22, 10 PM $ 0.0143
-1.06%
$ 3.03 million $ 24
Oct 22, 9 PM $ 0.0144
-1.62%
$ 3.05 million $ 23
Oct 22, 8 PM $ 0.0147
-0.39%
$ 3.11 million $ 23