FomoWell Historical Data

WELL Page 9
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.000858
+0.10%
$ 183,972 $ 2
Jul 23, 12 AM $ 0.000858
+0.35%
$ 183,955 $ 3
Jul 22, 11 PM $ 0.000856
-0.07%
$ 183,435 $ 3
Jul 22, 10 PM $ 0.000855
-0.22%
$ 183,327 $ 3
Jul 22, 9 PM $ 0.000857
+0.17%
$ 183,597 $ 4
Jul 22, 8 PM $ 0.000855
-0.02%
$ 183,324 $ 4
Jul 22, 7 PM $ 0.000854
+0.13%
$ 183,140 $ 4
Jul 22, 6 PM $ 0.000853
-0.25%
$ 182,920 $ 4
Jul 22, 5 PM $ 0.000856
-0.15%
$ 183,483 $ 4
Jul 22, 4 PM $ 0.000857
+0.44%
$ 183,687 $ 4
Jul 22, 3 PM $ 0.000853
+0.55%
$ 182,862 $ 4
Jul 22, 2 PM $ 0.000848
-0.21%
$ 181,808 $ 5
Jul 22, 1 PM $ 0.00085
+0.82%
$ 182,213 $ 5
Jul 22, 12 PM $ 0.000844
-0.53%
$ 180,926 $ 5
Jul 22, 11 AM $ 0.000849
-0.02%
$ 181,980 $ 5
Jul 22, 10 AM $ 0.00085
+0.48%
$ 182,278 $ 5
Jul 22, 9 AM $ 0.000846
+0.34%
$ 181,264 $ 2
Jul 22, 8 AM $ 0.000843
+0.42%
$ 180,608 $ 3
Jul 22, 7 AM $ 0.000838
+0.03%
$ 179,616 $ 24
Jul 22, 6 AM $ 0.000838
-0.33%
$ 179,623 $ 24
Jul 22, 5 AM $ 0.000842
-0.43%
$ 180,431 $ 24
Jul 22, 4 AM $ 0.000845
-0.54%
$ 181,088 $ 25
Jul 22, 3 AM $ 0.000849
-0.03%
$ 182,059 $ 25
Jul 22, 2 AM $ 0.000851
-0.34%
$ 182,428 $ 25
Jul 22, 1 AM $ 0.000853
-0.47%
$ 182,770 $ 25
Jul 22, 12 AM $ 0.000858
+0.03%
$ 183,921 $ 31
Jul 21, 11 PM $ 0.000854
+0.24%
$ 182,969 $ 33
Jul 21, 10 PM $ 0.000852
-0.80%
$ 182,606 $ 64
Jul 21, 9 PM $ 0.000858
-0.06%
$ 183,953 $ 63
Jul 21, 8 PM $ 0.000859
-0.32%
$ 184,048 $ 63
Jul 21, 7 PM $ 0.000861
-0.06%
$ 184,641 $ 63
Jul 21, 6 PM $ 0.000862
+0.10%
$ 184,779 $ 63
Jul 21, 5 PM $ 0.000861
-0.11%
$ 184,539 $ 63
Jul 21, 4 PM $ 0.000862
-0.39%
$ 184,860 $ 63
Jul 21, 3 PM $ 0.000866
+0.03%
$ 185,527 $ 63
Jul 21, 2 PM $ 0.000866
-0.29%
$ 185,676 $ 63
Jul 21, 1 PM $ 0.000868
+0.48%
$ 186,028 $ 64
Jul 21, 12 PM $ 0.000864
+0.25%
$ 185,088 $ 75
Jul 21, 11 AM $ 0.000861
+0.90%
$ 184,618 $ 75
Jul 21, 10 AM $ 0.000853
-0.60%
$ 182,898 $ 74
Jul 21, 9 AM $ 0.000858
-0.11%
$ 183,993 $ 162
Jul 21, 8 AM $ 0.000859
-5.14%
$ 184,217 $ 160
Jul 21, 7 AM $ 0.000906
+0.19%
$ 194,143 $ 139
Jul 21, 6 AM $ 0.000904
+0.02%
$ 193,777 $ 140
Jul 21, 5 AM $ 0.000904
-0.09%
$ 193,822 $ 140
Jul 21, 4 AM $ 0.000905
-0.09%
$ 194,038 $ 139
Jul 21, 3 AM $ 0.000907
+0.07%
$ 194,414 $ 139
Jul 21, 2 AM $ 0.000905
+0.39%
$ 193,974 $ 139
Jul 21, 1 AM $ 0.000901
-2.39%
$ 193,198 $ 138
Jul 21, 12 AM $ 0.000922
+0.10%
$ 197,535 $ 133