FomoWell Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00722
-1.07%
$ 1.54 million $ 63
May 25, 1 PM $ 0.00728
+1.40%
$ 1.56 million $ 61
May 25, 12 PM $ 0.00718
-0.39%
$ 1.53 million $ 60
May 25, 11 AM $ 0.0072
+0.60%
$ 1.54 million $ 61
May 25, 10 AM $ 0.00715
+0.28%
$ 1.53 million $ 59
May 25, 9 AM $ 0.00712
+1.43%
$ 1.52 million $ 59
May 25, 8 AM $ 0.007
+0.05%
$ 1.5 million $ 58
May 25, 7 AM $ 0.00699
-0.12%
$ 1.49 million $ 58
May 25, 6 AM $ 0.007
+0.07%
$ 1.5 million $ 58
May 25, 5 AM $ 0.00698
+1.15%
$ 1.49 million $ 58
May 25, 4 AM $ 0.0069
+0.38%
$ 1.47 million $ 58
May 25, 3 AM $ 0.00687
-0.09%
$ 1.47 million $ 58
May 25, 2 AM $ 0.00688
-0.38%
$ 1.47 million $ 58
May 25, 1 AM $ 0.00691
-2.93%
$ 1.48 million $ 58
May 25, 12 AM $ 0.00713
+0.34%
$ 1.52 million $ 1
May 24, 11 PM $ 0.0071
+0.59%
$ 1.52 million $ 1
May 24, 10 PM $ 0.00707
+1.62%
$ 1.51 million $ 1
May 24, 9 PM $ 0.00696
-1.70%
$ 1.49 million $ 1
May 24, 8 PM $ 0.00708
-0.62%
$ 1.51 million $ 1
May 24, 7 PM $ 0.00713
-0.04%
$ 1.52 million $ 1
May 24, 6 PM $ 0.00713
-0.28%
$ 1.52 million $ 1
May 24, 5 PM $ 0.00715
+0.47%
$ 1.53 million $ 1
May 24, 4 PM $ 0.00711
+0.20%
$ 1.52 million $ 1
May 24, 3 PM $ 0.00708
-0.20%
$ 1.51 million $ 17
May 24, 2 PM $ 0.0071
-0.11%
$ 1.52 million $ 17
May 24, 1 PM $ 0.00714
-0.58%
$ 1.53 million $ 17
May 24, 12 PM $ 0.00717
-0.85%
$ 1.53 million $ 17
May 24, 11 AM $ 0.00724
+0.10%
$ 1.55 million $ 17
May 24, 10 AM $ 0.00722
-0.22%
$ 1.54 million $ 17
May 24, 9 AM $ 0.00724
+0.20%
$ 1.55 million $ 17
May 24, 8 AM $ 0.00723
+0.26%
$ 1.55 million $ 17
May 24, 7 AM $ 0.00722
+0.00%
$ 1.54 million $ 17
May 24, 6 AM $ 0.00723
+1.13%
$ 1.54 million $ 17
May 24, 5 AM $ 0.00714
-1.48%
$ 1.53 million $ 17
May 24, 4 AM $ 0.00726
+0.92%
$ 1.55 million $ 16
May 24, 3 AM $ 0.0072
-0.38%
$ 1.54 million $ 16
May 24, 2 AM $ 0.00721
+0.02%
$ 1.54 million $ 16
May 24, 1 AM $ 0.00721
+0.04%
$ 1.54 million $ 16
May 24, 12 AM $ 0.00721
-0.07%
$ 1.54 million $ 17
May 23, 11 PM $ 0.0072
+0.69%
$ 1.54 million $ 18
May 23, 10 PM $ 0.00716
-0.98%
$ 1.53 million $ 18
May 23, 9 PM $ 0.00721
-1.04%
$ 1.54 million $ 19
May 23, 8 PM $ 0.00726
+1.52%
$ 1.55 million $ 19
May 23, 7 PM $ 0.00715
+0.21%
$ 1.53 million $ 18
May 23, 6 PM $ 0.00713
+0.20%
$ 1.52 million $ 18
May 23, 5 PM $ 0.00711
+0.69%
$ 1.52 million $ 19
May 23, 4 PM $ 0.00706
-1.80%
$ 1.51 million $ 19
May 23, 3 PM $ 0.00719
+0.05%
$ 1.54 million $ 4
May 23, 2 PM $ 0.00716
+1.24%
$ 1.53 million $ 4
May 23, 1 PM $ 0.00707
+0.66%
$ 1.51 million $ 4