Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.000955
+0.60%
$204,964 $9
Sep 25, 3 AM $0.00095
-0.08%
$203,807 $9
Sep 25, 2 AM $0.000949
-0.02%
$203,649 $9
Sep 25, 1 AM $0.000949
-0.99%
$203,720 $9
Sep 25, 12 AM $0.00096
+0.34%
$206,059 $9
Sep 24, 11 PM $0.000958
-0.36%
$205,654 $9
Sep 24, 10 PM $0.000962
-0.56%
$206,406 $9
Sep 24, 9 PM $0.00097
+0.40%
$208,165 $9
Sep 24, 8 PM $0.000965
+0.43%
$207,096 $9
Sep 24, 7 PM $0.000962
+0.67%
$206,507 $9
Sep 24, 6 PM $0.000957
-0.01%
$205,410 $9
Sep 24, 5 PM $0.000959
-1.53%
$205,925 $9
Sep 24, 4 PM $0.000971
+0.21%
$208,417 $9
Sep 24, 3 PM $0.000972
-0.02%
$208,669 $7
Sep 23, 8 PM $0.00102
-0.65%
$219,744 $0.001
Sep 23, 7 PM $0.00103
-0.56%
$221,386 $0.001
Sep 23, 6 PM $0.00104
-0.31%
$223,064 $0.001
Sep 23, 5 PM $0.00104
+0.32%
$224,064 $0.001
Sep 23, 4 PM $0.00104
+1.92%
$222,542 $0.001
Sep 23, 3 PM $0.00102
-2.44%
$219,917 $0.001
Sep 23, 2 PM $0.00105
-5.33%
$224,786 $0.001
Sep 23, 1 PM $0.0011
+1.93%
$236,865 $0.001
Sep 23, 12 PM $0.00108
-3.72%
$231,549 $0.001
Sep 23, 11 AM $0.00112
+1.83%
$240,055 $0.001
Sep 23, 10 AM $0.0011
+0.83%
$235,352 $0.001
Sep 23, 9 AM $0.00109
+1.21%
$233,438 $0.001
Sep 23, 8 AM $0.00107
-0.07%
$230,246 $0.001
Sep 23, 7 AM $0.00107
-1.00%
$229,920 $0.001
Sep 23, 6 AM $0.00108
+0.94%
$232,168 $0.001
Sep 23, 5 AM $0.00107
-0.06%
$230,387 $0.001
Sep 23, 4 AM $0.00107
-0.87%
$230,693 $0.001
Sep 23, 3 AM $0.00109
+1.66%
$233,107 $0.001
Sep 23, 2 AM $0.00107
+0.73%
$228,808 $0.001
Sep 23, 1 AM $0.00106
-0.12%
$227,344 $0.001
Sep 23, 12 AM $0.00106
-0.93%
$227,955 $0.001
Sep 22, 11 PM $0.00107
+1.07%
$230,094 $0.001
Sep 22, 10 PM $0.00106
+0.30%
$228,047 $0.001
Sep 22, 9 PM $0.00106
+0.17%
$227,579 $0.001
Sep 22, 8 PM $0.00106
-0.25%
$227,667 $0.001
Sep 22, 12 PM $0.00104
+0.35%
$223,926 $1
Sep 22, 11 AM $0.00104
+0.30%
$223,310 $1
Sep 22, 10 AM $0.00104
-0.57%
$222,705 $1
Sep 22, 9 AM $0.00104
-0.71%
$223,971 $1
Sep 22, 8 AM $0.00105
+0.61%
$226,008 $1
Sep 22, 7 AM $0.00104
-0.43%
$224,238 $1
Sep 22, 6 AM $0.00105
+0.30%
$225,462 $1
Sep 22, 5 AM $0.00104
+1.11%
$224,217 $1
Sep 22, 4 AM $0.00104
-1.32%
$222,397 $1
Sep 22, 3 AM $0.00105
-0.02%
$225,301 $1
Sep 22, 2 AM $0.00105
-1.04%
$225,186 $1