FomoWell Historical Data

WELL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0148
+0.42%
$ 3.13 million $ 33
Oct 22, 6 PM $ 0.0148
+0.23%
$ 3.12 million $ 31
Oct 22, 5 PM $ 0.0148
-1.11%
$ 3.13 million $ 31
Oct 22, 4 PM $ 0.0149
-0.31%
$ 3.15 million $ 32
Oct 22, 3 PM $ 0.015
+0.24%
$ 3.16 million $ 48
Oct 22, 2 PM $ 0.0149
-0.83%
$ 3.14 million $ 44
Oct 22, 1 PM $ 0.0149
-0.12%
$ 3.16 million $ 147
Oct 22, 12 PM $ 0.0149
+0.20%
$ 3.16 million $ 148
Oct 22, 11 AM $ 0.0149
+0.55%
$ 3.15 million $ 148
Oct 22, 10 AM $ 0.0148
-0.03%
$ 3.13 million $ 147
Oct 22, 9 AM $ 0.0148
-1.12%
$ 3.13 million $ 157
Oct 22, 8 AM $ 0.015
-0.32%
$ 3.16 million $ 200
Oct 22, 7 AM $ 0.015
+0.59%
$ 3.17 million $ 188
Oct 22, 6 AM $ 0.0149
-0.81%
$ 3.16 million $ 190
Oct 22, 5 AM $ 0.015
-0.96%
$ 3.18 million $ 202
Oct 22, 4 AM $ 0.0152
+0.55%
$ 3.22 million $ 2,411
Oct 22, 3 AM $ 0.0151
-0.26%
$ 3.2 million $ 2,401
Oct 22, 2 AM $ 0.0152
-0.06%
$ 3.2 million $ 2,406
Oct 22, 1 AM $ 0.0152
+0.09%
$ 3.21 million $ 2,407
Oct 22, 12 AM $ 0.0152
+0.03%
$ 3.2 million $ 2,405
Oct 21, 11 PM $ 0.0151
-1.28%
$ 3.2 million $ 2,405
Oct 21, 10 PM $ 0.0154
-1.73%
$ 3.25 million $ 2,436
Oct 21, 9 PM $ 0.0156
-0.16%
$ 3.3 million $ 2,509
Oct 21, 8 PM $ 0.0156
-1.08%
$ 3.3 million $ 2,511
Oct 21, 7 PM $ 0.0158
-0.30%
$ 3.35 million $ 2,531
Oct 21, 6 PM $ 0.0159
-0.93%
$ 3.35 million $ 2,545
Oct 21, 5 PM $ 0.016
-0.56%
$ 3.39 million $ 2,564
Oct 21, 4 PM $ 0.0163
+0.60%
$ 3.45 million $ 2,568
Oct 21, 3 PM $ 0.0161
+1.04%
$ 3.42 million $ 2,566
Oct 21, 2 PM $ 0.0158
+7.21%
$ 3.34 million $ 2,533
Oct 21, 1 PM $ 0.0148
+0.42%
$ 3.12 million $ 2,355
Oct 21, 12 PM $ 0.0147
+0.37%
$ 3.13 million $ 2,352
Oct 21, 11 AM $ 0.0147
+0.07%
$ 3.11 million $ 2,347
Oct 21, 10 AM $ 0.0147
+1.26%
$ 3.1 million $ 2,521
Oct 21, 9 AM $ 0.0145
+1.62%
$ 3.07 million $ 2,571
Oct 21, 8 AM $ 0.0143
-0.83%
$ 3.02 million $ 2,575
Oct 21, 7 AM $ 0.0144
-0.45%
$ 3.04 million $ 2,592
Oct 21, 6 AM $ 0.0145
-0.03%
$ 3.06 million $ 2,598
Oct 21, 5 AM $ 0.0145
+7.19%
$ 3.08 million $ 2,580
Oct 21, 4 AM $ 0.0136
-0.76%
$ 2.87 million $ 358
Oct 21, 3 AM $ 0.0137
-0.76%
$ 2.89 million $ 363
Oct 21, 2 AM $ 0.0138
-0.82%
$ 2.91 million $ 365
Oct 21, 1 AM $ 0.0139
-0.81%
$ 2.94 million $ 370
Oct 21, 12 AM $ 0.014
-0.36%
$ 2.96 million $ 373
Oct 20, 11 PM $ 0.0141
-0.09%
$ 2.97 million $ 375
Oct 20, 10 PM $ 0.014
+0.86%
$ 2.97 million $ 375
Oct 20, 9 PM $ 0.0139
-1.04%
$ 2.95 million $ 347
Oct 20, 8 PM $ 0.0141
+1.08%
$ 2.97 million $ 351
Oct 20, 7 PM $ 0.0139
+1.22%
$ 2.94 million $ 346
Oct 20, 6 PM $ 0.0137
+0.11%
$ 2.9 million $ 342