FomoWell Historical Data

WELL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0137
+0.11%
$ 2.9 million $ 342
Oct 20, 5 PM $ 0.0137
-0.01%
$ 2.9 million $ 341
Oct 20, 4 PM $ 0.0137
-0.88%
$ 2.9 million $ 342
Oct 20, 3 PM $ 0.0139
-0.81%
$ 2.94 million $ 344
Oct 20, 2 PM $ 0.014
-0.10%
$ 2.96 million $ 346
Oct 20, 1 PM $ 0.014
+0.06%
$ 2.96 million $ 324
Oct 20, 12 PM $ 0.014
-0.42%
$ 2.96 million $ 322
Oct 20, 11 AM $ 0.014
+0.68%
$ 2.97 million $ 323
Oct 20, 10 AM $ 0.0139
+6.64%
$ 2.95 million $ 292
Oct 20, 9 AM $ 0.0131
-0.32%
$ 2.76 million $ 8
Oct 20, 8 AM $ 0.0131
-0.21%
$ 2.77 million $ 4
Oct 20, 7 AM $ 0.0131
-0.71%
$ 2.77 million $ 4
Oct 20, 6 AM $ 0.0132
+1.41%
$ 2.79 million $ 4
Oct 20, 5 AM $ 0.013
+0.31%
$ 2.75 million $ 3
Oct 20, 4 AM $ 0.0129
+0.30%
$ 2.74 million $ 3
Oct 20, 3 AM $ 0.0128
+1.20%
$ 2.7 million $ 3
Oct 20, 2 AM $ 0.0127
+0.29%
$ 2.67 million $ 3
Oct 20, 1 AM $ 0.0126
+0.12%
$ 2.67 million $ 1
Oct 20, 12 AM $ 0.0126
-1.19%
$ 2.66 million $ 1
Oct 19, 11 PM $ 0.0127
-1.04%
$ 2.69 million $ 1
Oct 19, 10 PM $ 0.0129
+0.52%
$ 2.72 million $ 1
Oct 19, 9 PM $ 0.0128
-0.55%
$ 2.71 million $ 1
Oct 19, 8 PM $ 0.0129
+0.32%
$ 2.73 million $ 1
Oct 19, 7 PM $ 0.0128
+0.01%
$ 2.72 million $ 3
Oct 19, 6 PM $ 0.0129
+0.32%
$ 2.72 million $ 4
Oct 19, 5 PM $ 0.0128
-0.45%
$ 2.71 million $ 41
Oct 19, 4 PM $ 0.0129
-0.22%
$ 2.72 million $ 45
Oct 19, 3 PM $ 0.0129
-0.06%
$ 2.73 million $ 45
Oct 19, 2 PM $ 0.0129
+0.12%
$ 2.73 million $ 45
Oct 19, 1 PM $ 0.0129
+1.30%
$ 2.72 million $ 45
Oct 19, 12 PM $ 0.0127
-0.65%
$ 2.68 million $ 44
Oct 19, 11 AM $ 0.0128
-0.32%
$ 2.7 million $ 44
Oct 19, 10 AM $ 0.0128
+0.66%
$ 2.7 million $ 45
Oct 19, 9 AM $ 0.0127
+1.52%
$ 2.68 million $ 49
Oct 19, 8 AM $ 0.0125
-0.33%
$ 2.65 million $ 48
Oct 19, 7 AM $ 0.0126
+0.25%
$ 2.65 million $ 48
Oct 19, 6 AM $ 0.0125
-0.41%
$ 2.65 million $ 71
Oct 19, 5 AM $ 0.0126
-0.22%
$ 2.66 million $ 72
Oct 19, 4 AM $ 0.0126
-0.59%
$ 2.67 million $ 72
Oct 19, 3 AM $ 0.0127
+0.88%
$ 2.68 million $ 72
Oct 19, 2 AM $ 0.0126
-0.27%
$ 2.66 million $ 75
Oct 19, 1 AM $ 0.0126
+0.45%
$ 2.67 million $ 75
Oct 19, 12 AM $ 0.0125
-1.01%
$ 2.65 million $ 75
Oct 18, 11 PM $ 0.0126
-0.18%
$ 2.67 million $ 76
Oct 18, 10 PM $ 0.0127
-0.53%
$ 2.68 million $ 106
Oct 18, 9 PM $ 0.0127
-0.09%
$ 2.69 million $ 107
Oct 18, 8 PM $ 0.0127
+0.01%
$ 2.69 million $ 110
Oct 18, 7 PM $ 0.0127
+0.06%
$ 2.68 million $ 108
Oct 18, 6 PM $ 0.0127
-0.04%
$ 2.68 million $ 107
Oct 18, 5 PM $ 0.0127
+0.45%
$ 2.68 million $ 72