FomoWell Historical Data

WELL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0127
+0.45%
$ 2.68 million $ 72
Oct 18, 4 PM $ 0.0126
-0.46%
$ 2.67 million $ 77
Oct 18, 3 PM $ 0.0127
-0.08%
$ 2.68 million $ 78
Oct 18, 2 PM $ 0.0127
-0.03%
$ 2.68 million $ 531
Oct 18, 1 PM $ 0.0127
-0.72%
$ 2.68 million $ 531
Oct 18, 12 PM $ 0.0128
-0.12%
$ 2.7 million $ 536
Oct 18, 11 AM $ 0.0128
-0.20%
$ 2.71 million $ 537
Oct 18, 10 AM $ 0.0128
+0.75%
$ 2.72 million $ 535
Oct 18, 9 AM $ 0.0127
+0.22%
$ 2.69 million $ 543
Oct 18, 8 AM $ 0.0127
-0.38%
$ 2.69 million $ 539
Oct 18, 7 AM $ 0.0128
+1.58%
$ 2.71 million $ 544
Oct 18, 6 AM $ 0.0126
+0.04%
$ 2.66 million $ 526
Oct 18, 5 AM $ 0.0126
+0.43%
$ 2.66 million $ 527
Oct 18, 4 AM $ 0.0125
-0.88%
$ 2.65 million $ 524
Oct 18, 3 AM $ 0.0126
+0.26%
$ 2.67 million $ 539
Oct 18, 2 AM $ 0.0126
-0.40%
$ 2.67 million $ 538
Oct 18, 1 AM $ 0.0126
+0.65%
$ 2.67 million $ 540
Oct 18, 12 AM $ 0.0126
+1.17%
$ 2.65 million $ 536
Oct 17, 11 PM $ 0.0124
-1.30%
$ 2.63 million $ 530
Oct 17, 10 PM $ 0.0126
-0.58%
$ 2.66 million $ 500
Oct 17, 9 PM $ 0.0126
+0.21%
$ 2.67 million $ 503
Oct 17, 8 PM $ 0.0126
+1.38%
$ 2.67 million $ 496
Oct 17, 7 PM $ 0.0124
+0.00%
$ 2.63 million $ 491
Oct 17, 6 PM $ 0.0124
+0.75%
$ 2.63 million $ 490
Oct 17, 5 PM $ 0.0123
-0.97%
$ 2.59 million $ 480
Oct 17, 4 PM $ 0.0124
+0.23%
$ 2.63 million $ 478
Oct 17, 3 PM $ 0.0124
-2.16%
$ 2.63 million $ 481
Oct 17, 2 PM $ 0.0127
-0.41%
$ 2.68 million $ 44
Oct 17, 1 PM $ 0.0127
+0.30%
$ 2.67 million $ 43
Oct 17, 12 PM $ 0.0126
-1.06%
$ 2.68 million $ 43
Oct 17, 11 AM $ 0.0128
+1.25%
$ 2.71 million $ 56
Oct 17, 10 AM $ 0.0126
-0.04%
$ 2.66 million $ 63
Oct 17, 9 AM $ 0.0126
+2.34%
$ 2.67 million $ 58
Oct 17, 8 AM $ 0.0123
-0.55%
$ 2.61 million $ 51
Oct 17, 7 AM $ 0.0124
-2.59%
$ 2.63 million $ 51
Oct 17, 6 AM $ 0.0128
-2.51%
$ 2.71 million $ 49
Oct 17, 5 AM $ 0.0131
-0.12%
$ 2.78 million $ 47
Oct 17, 4 AM $ 0.0131
-0.01%
$ 2.78 million $ 49
Oct 17, 3 AM $ 0.0131
+0.24%
$ 2.77 million $ 41
Oct 17, 2 AM $ 0.0131
-0.95%
$ 2.76 million $ 41
Oct 17, 1 AM $ 0.0132
-0.08%
$ 2.8 million $ 41
Oct 17, 12 AM $ 0.0132
+0.14%
$ 2.8 million $ 41
Oct 16, 11 PM $ 0.0132
+0.11%
$ 2.8 million $ 41
Oct 16, 10 PM $ 0.0132
-0.30%
$ 2.8 million $ 41
Oct 16, 9 PM $ 0.0132
+0.83%
$ 2.8 million $ 42
Oct 16, 8 PM $ 0.0132
-1.15%
$ 2.78 million $ 41
Oct 16, 7 PM $ 0.0133
-1.37%
$ 2.81 million $ 40
Oct 16, 6 PM $ 0.0135
-1.08%
$ 2.85 million $ 41
Oct 16, 5 PM $ 0.0136
-1.33%
$ 2.88 million $ 42
Oct 16, 4 PM $ 0.0137
+0.65%
$ 2.9 million $ 41