FomoWell Historical Data

WELL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0137
+0.65%
$ 2.9 million $ 41
Oct 16, 3 PM $ 0.0137
-1.78%
$ 2.89 million $ 41
Oct 16, 2 PM $ 0.0139
-0.60%
$ 2.94 million $ 36
Oct 16, 1 PM $ 0.014
-1.44%
$ 2.96 million $ 36
Oct 16, 12 PM $ 0.0142
+0.69%
$ 3 million $ 37
Oct 16, 11 AM $ 0.0141
-1.50%
$ 2.98 million $ 22
Oct 16, 10 AM $ 0.0143
+1.18%
$ 3.03 million $ 13
Oct 16, 9 AM $ 0.0142
+1.49%
$ 3 million $ 12
Oct 16, 8 AM $ 0.014
-0.43%
$ 2.95 million $ 12
Oct 16, 7 AM $ 0.014
-0.82%
$ 2.97 million $ 12
Oct 16, 6 AM $ 0.0141
+1.28%
$ 2.99 million $ 313
Oct 16, 5 AM $ 0.014
-0.78%
$ 2.97 million $ 308
Oct 16, 4 AM $ 0.0141
+0.03%
$ 2.99 million $ 321
Oct 16, 3 AM $ 0.0141
-0.56%
$ 2.99 million $ 319
Oct 16, 2 AM $ 0.0142
-0.15%
$ 3 million $ 322
Oct 16, 1 AM $ 0.0142
+1.10%
$ 2.99 million $ 322
Oct 16, 12 AM $ 0.0141
-0.78%
$ 2.98 million $ 318
Oct 15, 11 PM $ 0.0141
+0.36%
$ 2.99 million $ 320
Oct 15, 10 PM $ 0.0141
+0.66%
$ 2.98 million $ 318
Oct 15, 9 PM $ 0.014
+0.04%
$ 2.96 million $ 316
Oct 15, 8 PM $ 0.014
+0.71%
$ 2.97 million $ 316
Oct 15, 7 PM $ 0.0139
-1.92%
$ 2.95 million $ 315
Oct 15, 6 PM $ 0.0142
+0.01%
$ 3 million $ 322
Oct 15, 5 PM $ 0.0142
+0.59%
$ 3 million $ 321
Oct 15, 4 PM $ 0.0141
+0.38%
$ 2.99 million $ 322
Oct 15, 3 PM $ 0.014
-1.27%
$ 2.97 million $ 320
Oct 15, 2 PM $ 0.0143
-0.14%
$ 3.02 million $ 324
Oct 15, 1 PM $ 0.0143
-0.45%
$ 3.01 million $ 326
Oct 15, 12 PM $ 0.0143
-1.14%
$ 3.03 million $ 326
Oct 15, 11 AM $ 0.0145
-0.46%
$ 3.07 million $ 330
Oct 15, 10 AM $ 0.0146
-0.43%
$ 3.09 million $ 331
Oct 15, 9 AM $ 0.0147
-0.87%
$ 3.11 million $ 333
Oct 15, 8 AM $ 0.0148
+1.09%
$ 3.14 million $ 337
Oct 15, 7 AM $ 0.0146
-2.62%
$ 3.09 million $ 333
Oct 15, 6 AM $ 0.015
-0.79%
$ 3.18 million $ 18
Oct 15, 5 AM $ 0.0152
-0.11%
$ 3.21 million $ 19
Oct 15, 4 AM $ 0.0152
+0.60%
$ 3.2 million $ 256
Oct 15, 3 AM $ 0.0151
-0.75%
$ 3.18 million $ 254
Oct 15, 2 AM $ 0.0152
+0.76%
$ 3.22 million $ 256
Oct 15, 1 AM $ 0.0151
-0.69%
$ 3.2 million $ 256
Oct 15, 12 AM $ 0.0152
-0.94%
$ 3.22 million $ 258
Oct 14, 11 PM $ 0.0154
-0.03%
$ 3.25 million $ 260
Oct 14, 10 PM $ 0.0153
-0.41%
$ 3.24 million $ 260
Oct 14, 9 PM $ 0.0154
+0.05%
$ 3.24 million $ 261
Oct 14, 8 PM $ 0.0154
+0.48%
$ 3.25 million $ 266
Oct 14, 7 PM $ 0.0153
-0.51%
$ 3.22 million $ 266
Oct 14, 6 PM $ 0.0154
+0.08%
$ 3.26 million $ 265
Oct 14, 5 PM $ 0.0154
+0.49%
$ 3.27 million $ 265
Oct 14, 4 PM $ 0.0154
+0.92%
$ 3.27 million $ 265
Oct 14, 3 PM $ 0.0153
+2.24%
$ 3.23 million $ 264