FomoWell Historical Data

WELL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.015
+0.82%
$ 3.17 million $ 257
Oct 14, 1 PM $ 0.0149
+0.93%
$ 3.14 million $ 256
Oct 14, 12 PM $ 0.0147
-1.06%
$ 3.12 million $ 254
Oct 14, 11 AM $ 0.0149
+1.69%
$ 3.16 million $ 259
Oct 14, 10 AM $ 0.0147
-1.31%
$ 3.11 million $ 256
Oct 14, 9 AM $ 0.0149
-0.13%
$ 3.14 million $ 741
Oct 14, 8 AM $ 0.0149
-0.12%
$ 3.14 million $ 1,492
Oct 14, 7 AM $ 0.0149
-0.65%
$ 3.19 million $ 1,484
Oct 14, 6 AM $ 0.0149
-2.77%
$ 3.15 million $ 1,501
Oct 14, 5 AM $ 0.0154
-1.16%
$ 3.25 million $ 1,530
Oct 14, 4 AM $ 0.0155
-1.55%
$ 3.28 million $ 1,289
Oct 14, 3 AM $ 0.0158
-0.11%
$ 3.34 million $ 1,307
Oct 14, 2 AM $ 0.0158
-1.05%
$ 3.35 million $ 1,312
Oct 14, 1 AM $ 0.016
-0.25%
$ 3.39 million $ 1,326
Oct 14, 12 AM $ 0.0161
-0.84%
$ 3.4 million $ 1,333
Oct 13, 11 PM $ 0.0162
-0.44%
$ 3.43 million $ 1,343
Oct 13, 10 PM $ 0.0163
-0.16%
$ 3.44 million $ 1,351
Oct 13, 9 PM $ 0.0164
+0.62%
$ 3.46 million $ 1,354
Oct 13, 8 PM $ 0.0162
+0.51%
$ 3.42 million $ 1,342
Oct 13, 7 PM $ 0.0161
+1.16%
$ 3.41 million $ 1,332
Oct 13, 6 PM $ 0.016
+1.53%
$ 3.37 million $ 1,310
Oct 13, 5 PM $ 0.0157
+0.44%
$ 3.32 million $ 1,291
Oct 13, 4 PM $ 0.0155
-0.32%
$ 3.29 million $ 1,284
Oct 13, 3 PM $ 0.0156
+2.07%
$ 3.29 million $ 1,288
Oct 13, 2 PM $ 0.0153
-1.04%
$ 3.23 million $ 1,261
Oct 13, 1 PM $ 0.0154
+1.05%
$ 3.26 million $ 1,277
Oct 13, 12 PM $ 0.0153
+0.52%
$ 3.23 million $ 1,259
Oct 13, 11 AM $ 0.0152
-2.71%
$ 3.21 million $ 1,252
Oct 13, 10 AM $ 0.0156
-1.25%
$ 3.3 million $ 1,283
Oct 13, 9 AM $ 0.0158
-7.14%
$ 3.34 million $ 797
Oct 13, 8 AM $ 0.017
+1.23%
$ 3.59 million $ 12
Oct 13, 7 AM $ 0.0168
+0.30%
$ 3.55 million $ 12
Oct 13, 6 AM $ 0.0167
+0.42%
$ 3.52 million $ 11
Oct 13, 5 AM $ 0.0166
-0.31%
$ 3.51 million $ 11
Oct 13, 4 AM $ 0.0166
+0.36%
$ 3.51 million $ 35
Oct 13, 3 AM $ 0.0166
-0.22%
$ 3.5 million $ 35
Oct 13, 2 AM $ 0.0166
-0.23%
$ 3.51 million $ 35
Oct 13, 1 AM $ 0.0166
+0.31%
$ 3.51 million $ 35
Oct 13, 12 AM $ 0.0165
-0.76%
$ 3.49 million $ 35
Oct 12, 11 PM $ 0.0166
+0.05%
$ 3.51 million $ 49
Oct 12, 10 PM $ 0.0165
-0.62%
$ 3.5 million $ 331
Oct 12, 9 PM $ 0.0166
-1.17%
$ 3.51 million $ 330
Oct 12, 8 PM $ 0.0168
+0.67%
$ 3.56 million $ 332
Oct 12, 7 PM $ 0.0167
+1.15%
$ 3.54 million $ 330
Oct 12, 6 PM $ 0.0165
-0.36%
$ 3.49 million $ 325
Oct 12, 5 PM $ 0.0166
+1.10%
$ 3.51 million $ 327
Oct 12, 4 PM $ 0.0165
+2.20%
$ 3.49 million $ 324
Oct 12, 3 PM $ 0.0161
+1.58%
$ 3.4 million $ 313
Oct 12, 2 PM $ 0.0156
+2.61%
$ 3.3 million $ 307
Oct 12, 1 PM $ 0.0152
-1.79%
$ 3.21 million $ 295