FomoWell Historical Data

WELL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0152
-1.79%
$ 3.21 million $ 295
Oct 12, 12 PM $ 0.0155
+1.08%
$ 3.27 million $ 310
Oct 12, 11 AM $ 0.0153
-0.35%
$ 3.23 million $ 306
Oct 12, 10 AM $ 0.0154
+0.18%
$ 3.24 million $ 310
Oct 12, 9 AM $ 0.0153
-0.22%
$ 3.23 million $ 309
Oct 12, 8 AM $ 0.0153
-1.33%
$ 3.24 million $ 310
Oct 12, 7 AM $ 0.0155
+0.35%
$ 3.28 million $ 317
Oct 12, 6 AM $ 0.0155
+1.09%
$ 3.27 million $ 325
Oct 12, 5 AM $ 0.0153
+0.70%
$ 3.23 million $ 321
Oct 12, 4 AM $ 0.0152
+1.37%
$ 3.22 million $ 296
Oct 12, 3 AM $ 0.015
+1.77%
$ 3.18 million $ 293
Oct 12, 2 AM $ 0.0147
-0.06%
$ 3.13 million $ 403
Oct 12, 1 AM $ 0.0148
+0.42%
$ 3.14 million $ 402
Oct 12, 12 AM $ 0.0148
-1.63%
$ 3.15 million $ 402
Oct 11, 11 PM $ 0.0151
+1.03%
$ 3.18 million $ 394
Oct 11, 10 PM $ 0.0149
+0.23%
$ 3.15 million $ 150
Oct 11, 9 PM $ 0.0149
+1.38%
$ 3.14 million $ 161
Oct 11, 8 PM $ 0.0147
-2.24%
$ 3.1 million $ 161
Oct 11, 7 PM $ 0.0151
-2.94%
$ 3.19 million $ 165
Oct 11, 6 PM $ 0.0155
+0.17%
$ 3.28 million $ 171
Oct 11, 5 PM $ 0.0155
-0.06%
$ 3.27 million $ 170
Oct 11, 4 PM $ 0.0155
-0.87%
$ 3.27 million $ 170
Oct 11, 3 PM $ 0.0156
+1.16%
$ 3.3 million $ 172
Oct 11, 2 PM $ 0.0154
-0.37%
$ 3.25 million $ 170
Oct 11, 1 PM $ 0.0154
-0.32%
$ 3.26 million $ 169
Oct 11, 12 PM $ 0.0155
-2.16%
$ 3.27 million $ 160
Oct 11, 11 AM $ 0.0158
+0.69%
$ 3.33 million $ 163
Oct 11, 10 AM $ 0.0156
-0.35%
$ 3.3 million $ 162
Oct 11, 9 AM $ 0.0157
-0.90%
$ 3.31 million $ 162
Oct 11, 8 AM $ 0.0158
+2.06%
$ 3.33 million $ 163
Oct 11, 7 AM $ 0.0154
+1.17%
$ 3.26 million $ 156
Oct 11, 6 AM $ 0.0153
+1.17%
$ 3.24 million $ 144
Oct 11, 5 AM $ 0.0151
+0.79%
$ 3.18 million $ 143
Oct 11, 4 AM $ 0.0148
+1.02%
$ 3.14 million $ 141
Oct 11, 3 AM $ 0.0147
-1.09%
$ 3.1 million $ 139
Oct 11, 2 AM $ 0.0148
+4.77%
$ 3.12 million $ 24
Oct 11, 1 AM $ 0.0141
-2.13%
$ 2.99 million $ 23
Oct 11, 12 AM $ 0.0145
-2.14%
$ 3.05 million $ 24
Oct 10, 11 PM $ 0.0148
+10.23%
$ 3.12 million $ 22
Oct 10, 10 PM $ 0.0134
-7.23%
$ 2.84 million $ 8
Oct 10, 9 PM $ 0.0146
-23.74%
$ 3.08 million $ 3
Oct 10, 8 PM $ 0.0195
-0.31%
$ 4.12 million $ 3
Oct 10, 7 PM $ 0.0196
-0.83%
$ 4.14 million $ 4
Oct 10, 6 PM $ 0.0197
-0.63%
$ 4.17 million $ 3
Oct 10, 5 PM $ 0.0199
-0.80%
$ 4.2 million $ 3
Oct 10, 4 PM $ 0.02
-0.04%
$ 4.23 million $ 3
Oct 10, 3 PM $ 0.0201
-3.84%
$ 4.24 million $ 3
Oct 10, 2 PM $ 0.0209
-0.14%
$ 4.41 million $ 4
Oct 10, 1 PM $ 0.0209
-0.29%
$ 4.42 million $ 4
Oct 10, 12 PM $ 0.021
+0.12%
$ 4.43 million $ 7