FomoWell Historical Data

WELL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.021
+0.12%
$ 4.43 million $ 7
Oct 10, 11 AM $ 0.0209
-0.01%
$ 4.42 million $ 5
Oct 10, 10 AM $ 0.0209
+0.93%
$ 4.41 million $ 4
Oct 10, 9 AM $ 0.0207
+0.10%
$ 4.37 million $ 4
Oct 10, 8 AM $ 0.0207
-0.01%
$ 4.37 million $ 4
Oct 10, 7 AM $ 0.0207
-0.17%
$ 4.37 million $ 5
Oct 10, 6 AM $ 0.0207
-1.11%
$ 4.37 million $ 5
Oct 10, 5 AM $ 0.0209
+0.67%
$ 4.42 million $ 5
Oct 10, 4 AM $ 0.0208
-0.42%
$ 4.39 million $ 5
Oct 10, 3 AM $ 0.0209
+1.89%
$ 4.43 million $ 5
Oct 10, 2 AM $ 0.0206
-0.07%
$ 4.35 million $ 5
Oct 10, 1 AM $ 0.0206
-0.21%
$ 4.35 million $ 5
Oct 10, 12 AM $ 0.0206
+0.01%
$ 4.35 million $ 5
Oct 9, 11 PM $ 0.0206
-0.14%
$ 4.36 million $ 5
Oct 9, 10 PM $ 0.0207
+1.00%
$ 4.36 million $ 5
Oct 9, 9 PM $ 0.0204
+0.35%
$ 4.32 million $ 5
Oct 9, 8 PM $ 0.0204
-0.35%
$ 4.31 million $ 5
Oct 9, 7 PM $ 0.0204
-0.47%
$ 4.32 million $ 5
Oct 9, 6 PM $ 0.0205
-0.06%
$ 4.34 million $ 5
Oct 9, 5 PM $ 0.0205
+0.25%
$ 4.34 million $ 5
Oct 9, 4 PM $ 0.0205
-0.29%
$ 4.33 million $ 6
Oct 9, 3 PM $ 0.0205
-0.17%
$ 4.34 million $ 6
Oct 9, 2 PM $ 0.0205
-0.41%
$ 4.33 million $ 7
Oct 9, 1 PM $ 0.0207
-0.36%
$ 4.37 million $ 6
Oct 9, 12 PM $ 0.0207
+0.34%
$ 4.38 million $ 5
Oct 9, 11 AM $ 0.0207
+0.31%
$ 4.37 million $ 6
Oct 9, 10 AM $ 0.0206
+0.11%
$ 4.35 million $ 6
Oct 9, 9 AM $ 0.0206
+0.58%
$ 4.34 million $ 15
Oct 9, 8 AM $ 0.0205
-1.62%
$ 4.34 million $ 16
Oct 9, 7 AM $ 0.0208
+0.02%
$ 4.4 million $ 15
Oct 9, 6 AM $ 0.0209
-0.70%
$ 4.42 million $ 15
Oct 9, 5 AM $ 0.021
-0.47%
$ 4.44 million $ 15
Oct 9, 4 AM $ 0.0211
+0.13%
$ 4.45 million $ 15
Oct 9, 3 AM $ 0.0211
+1.04%
$ 4.45 million $ 15
Oct 9, 2 AM $ 0.0209
-1.28%
$ 4.41 million $ 15
Oct 9, 1 AM $ 0.0211
-0.44%
$ 4.46 million $ 15
Oct 9, 12 AM $ 0.0212
-0.34%
$ 4.49 million $ 15
Oct 8, 11 PM $ 0.0213
-0.03%
$ 4.5 million $ 15
Oct 8, 10 PM $ 0.0213
+0.15%
$ 4.5 million $ 15
Oct 8, 9 PM $ 0.0213
+0.06%
$ 4.5 million $ 15
Oct 8, 8 PM $ 0.0213
-0.38%
$ 4.5 million $ 15
Oct 8, 7 PM $ 0.0214
-0.14%
$ 4.52 million $ 17
Oct 8, 6 PM $ 0.0214
-1.01%
$ 4.53 million $ 20
Oct 8, 5 PM $ 0.0216
+0.84%
$ 4.57 million $ 20
Oct 8, 4 PM $ 0.0214
+1.19%
$ 4.52 million $ 19
Oct 8, 3 PM $ 0.0211
+0.73%
$ 4.47 million $ 18
Oct 8, 2 PM $ 0.021
+0.08%
$ 4.45 million $ 18
Oct 8, 1 PM $ 0.021
-0.17%
$ 4.43 million $ 18
Oct 8, 12 PM $ 0.021
+0.30%
$ 4.45 million $ 17
Oct 8, 11 AM $ 0.021
-0.29%
$ 4.43 million $ 16