FomoWell Historical Data

WELL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.021
-0.29%
$ 4.43 million $ 16
Oct 8, 10 AM $ 0.021
+0.38%
$ 4.44 million $ 6
Oct 8, 9 AM $ 0.0209
-0.36%
$ 4.43 million $ 7
Oct 8, 8 AM $ 0.021
+1.03%
$ 4.45 million $ 7
Oct 8, 7 AM $ 0.0208
+0.20%
$ 4.4 million $ 13
Oct 8, 6 AM $ 0.0208
+0.07%
$ 4.39 million $ 13
Oct 8, 5 AM $ 0.0207
-0.82%
$ 4.38 million $ 13
Oct 8, 4 AM $ 0.0209
+0.33%
$ 4.42 million $ 13
Oct 8, 3 AM $ 0.0208
-1.11%
$ 4.41 million $ 13
Oct 8, 2 AM $ 0.0211
-0.06%
$ 4.46 million $ 13
Oct 8, 1 AM $ 0.0211
-0.01%
$ 4.46 million $ 14
Oct 8, 12 AM $ 0.0211
+0.72%
$ 4.46 million $ 14
Oct 7, 11 PM $ 0.021
-0.46%
$ 4.43 million $ 14
Oct 7, 10 PM $ 0.0211
+0.49%
$ 4.45 million $ 191
Oct 7, 9 PM $ 0.021
-0.46%
$ 4.43 million $ 199
Oct 7, 8 PM $ 0.0211
+1.53%
$ 4.45 million $ 201
Oct 7, 7 PM $ 0.0209
-0.32%
$ 4.41 million $ 297
Oct 7, 6 PM $ 0.021
-0.27%
$ 4.43 million $ 295
Oct 7, 5 PM $ 0.021
-0.49%
$ 4.46 million $ 296
Oct 7, 4 PM $ 0.0212
+1.15%
$ 4.47 million $ 297
Oct 7, 3 PM $ 0.0209
-2.05%
$ 4.42 million $ 311
Oct 7, 2 PM $ 0.0213
-1.87%
$ 4.5 million $ 333
Oct 7, 1 PM $ 0.0217
-1.42%
$ 4.59 million $ 339
Oct 7, 12 PM $ 0.022
+0.16%
$ 4.64 million $ 344
Oct 7, 11 AM $ 0.0219
+0.97%
$ 4.63 million $ 1,464
Oct 7, 10 AM $ 0.0217
+0.48%
$ 4.58 million $ 1,450
Oct 7, 9 AM $ 0.0216
+0.35%
$ 4.56 million $ 1,442
Oct 7, 8 AM $ 0.0215
+0.02%
$ 4.54 million $ 1,443
Oct 7, 7 AM $ 0.0215
-0.24%
$ 4.54 million $ 1,436
Oct 7, 6 AM $ 0.0216
-1.15%
$ 4.56 million $ 1,439
Oct 7, 5 AM $ 0.0218
-0.36%
$ 4.61 million $ 1,457
Oct 7, 4 AM $ 0.0219
+0.67%
$ 4.63 million $ 1,464
Oct 7, 3 AM $ 0.0218
-0.08%
$ 4.6 million $ 1,455
Oct 7, 2 AM $ 0.0218
-0.05%
$ 4.61 million $ 1,456
Oct 7, 1 AM $ 0.0218
-0.26%
$ 4.61 million $ 1,457
Oct 7, 12 AM $ 0.0219
+0.29%
$ 4.62 million $ 1,463
Oct 6, 11 PM $ 0.0219
-0.95%
$ 4.63 million $ 1,459
Oct 6, 10 PM $ 0.0221
-0.19%
$ 4.68 million $ 1,288
Oct 6, 9 PM $ 0.0222
+0.05%
$ 4.69 million $ 1,294
Oct 6, 8 PM $ 0.0221
-0.89%
$ 4.68 million $ 1,182
Oct 6, 7 PM $ 0.0223
-0.49%
$ 4.72 million $ 1,178
Oct 6, 6 PM $ 0.0225
+0.66%
$ 4.75 million $ 1,184
Oct 6, 5 PM $ 0.0223
+0.24%
$ 4.71 million $ 1,176
Oct 6, 4 PM $ 0.0222
-0.75%
$ 4.69 million $ 1,166
Oct 6, 3 PM $ 0.0224
+0.98%
$ 4.72 million $ 1,156
Oct 6, 2 PM $ 0.0222
+0.02%
$ 4.69 million $ 1,132
Oct 6, 1 PM $ 0.0221
+0.17%
$ 4.67 million $ 1,136
Oct 6, 12 PM $ 0.0221
+4.40%
$ 4.66 million $ 1,155
Oct 6, 11 AM $ 0.0212
-4.96%
$ 4.47 million $ 33
Oct 6, 10 AM $ 0.0223
+0.14%
$ 4.7 million $ 32